Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 61.08 and 61.92
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.09 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (1.76%) | 60.77 | 60.76 - 61.60 | 1.0796 times | Thu 04 December 2025 | 60.34 (-0.46%) | 60.77 | 60.15 - 61.03 | 0.9381 times | Wed 03 December 2025 | 60.62 (-0.46%) | 61.24 | 60.46 - 61.24 | 0.8112 times | Tue 02 December 2025 | 60.90 (-0.46%) | 61.33 | 60.58 - 61.57 | 0.8242 times | Mon 01 December 2025 | 61.18 (-0.49%) | 61.26 | 61.08 - 61.66 | 1.1063 times | Fri 28 November 2025 | 61.48 (-0.03%) | 61.39 | 61.39 - 61.84 | 0.4813 times | Wed 26 November 2025 | 61.50 (0.46%) | 61.48 | 61.19 - 61.70 | 0.914 times | Tue 25 November 2025 | 61.22 (1.83%) | 60.38 | 60.00 - 61.46 | 1.1044 times | Mon 24 November 2025 | 60.12 (-0.32%) | 60.11 | 59.59 - 60.28 | 1.6621 times | Fri 21 November 2025 | 60.31 (1.14%) | 59.89 | 59.51 - 60.62 | 1.0786 times | Thu 20 November 2025 | 59.63 (0.47%) | 59.46 | 58.81 - 60.10 | 1.3027 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 60.78 and 62.29
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 0.9808 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.8576 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.3608 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.5961 times | Fri 07 November 2025 | 58.61 (1.74%) | 58.48 | 58.29 - 60.35 | 0.8393 times | Fri 31 October 2025 | 57.61 (0%) | 58.06 | 57.04 - 58.88 | 0.3376 times | Fri 31 October 2025 | 57.61 (1.78%) | 56.57 | 53.74 - 58.88 | 1.4146 times | Fri 24 October 2025 | 56.60 (1.4%) | 55.77 | 55.59 - 57.48 | 0.6023 times | Fri 17 October 2025 | 55.82 (-3.73%) | 56.60 | 54.74 - 57.04 | 0.8241 times | Tue 07 October 2025 | 57.98 (-1.24%) | 58.66 | 57.78 - 58.78 | 0.187 times | Fri 03 October 2025 | 58.71 (0.48%) | 58.58 | 57.25 - 59.12 | 0.9157 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 60.78 and 62.29
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 0.2705 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.5591 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 1.0449 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 1.0246 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7873 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.9726 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.9046 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.1186 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.2909 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.0271 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 0.9621 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.67 |
| 20 day DMA | 59.73 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.55 |
| 150 day DMA | 57.26 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.68 | 60.85 |
| 12 day EMA | 60.49 | 60.32 | 60.32 |
| 20 day EMA | 59.92 | 59.76 | 59.7 |
| 35 day EMA | 59.1 | 58.96 | 58.88 |
| 50 day EMA | 58.25 | 58.12 | 58.03 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.9 | 61.14 |
| 12 day SMA | 60.67 | 60.44 | 60.24 |
| 20 day SMA | 59.73 | 59.59 | 59.56 |
| 35 day SMA | 58.57 | 58.4 | 58.27 |
| 50 day SMA | 58.19 | 58.07 | 57.97 |
| 100 day SMA | 57.55 | 57.49 | 57.45 |
| 150 day SMA | 57.26 | 57.22 | 57.19 |
| 200 day SMA | 56.18 | 56.13 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.