Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 55.26 and 56.18
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.82 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.08 (-0.36%) | 56.16 | 55.35 - 56.27 | 0.9886 times | Tue 10 March 2026 | 56.28 (-2.24%) | 57.75 | 55.47 - 57.77 | 1.2673 times | Mon 09 March 2026 | 57.57 (-1.22%) | 57.83 | 56.78 - 58.20 | 1.1272 times | Fri 06 March 2026 | 58.28 (0.19%) | 57.63 | 57.06 - 58.43 | 0.7045 times | Thu 05 March 2026 | 58.17 (0.29%) | 57.64 | 57.16 - 58.66 | 1.3285 times | Wed 04 March 2026 | 58.00 (-3.61%) | 59.87 | 57.80 - 60.05 | 1.2562 times | Tue 03 March 2026 | 60.17 (-1.17%) | 60.55 | 59.51 - 60.79 | 0.6335 times | Mon 02 March 2026 | 60.88 (-0.02%) | 60.75 | 60.21 - 61.21 | 0.6741 times | Fri 27 February 2026 | 60.89 (1.89%) | 60.00 | 59.62 - 60.89 | 1.2066 times | Thu 26 February 2026 | 59.76 (1.07%) | 59.67 | 59.38 - 60.06 | 0.8135 times | Wed 25 February 2026 | 59.13 (-2.28%) | 60.24 | 58.72 - 60.44 | 1.2011 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 54.29 and 57.14
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.08 (-3.77%) | 57.83 | 55.35 - 58.20 | 0.7235 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9831 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.2013 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.2556 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5541 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.3624 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.9093 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.7099 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.6864 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.6144 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.7999 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.79 and 58.65
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.08 (-7.9%) | 60.75 | 55.35 - 61.21 | 0.5359 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9728 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9353 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2353 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3182 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8834 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8663 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6657 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8223 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7649 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9458 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.18 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.71 | 58.42 |
| 12 day EMA | 58.42 | 58.85 | 59.32 |
| 20 day EMA | 59.28 | 59.62 | 59.97 |
| 35 day EMA | 59.91 | 60.14 | 60.37 |
| 50 day EMA | 60.67 | 60.86 | 61.05 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.66 | 58.44 |
| 12 day SMA | 58.81 | 59.17 | 59.59 |
| 20 day SMA | 59.18 | 59.65 | 60.09 |
| 35 day SMA | 61.14 | 61.35 | 61.54 |
| 50 day SMA | 61.09 | 61.19 | 61.27 |
| 100 day SMA | 60.05 | 60.05 | 60.04 |
| 150 day SMA | 59.09 | 59.1 | 59.11 |
| 200 day SMA | 58.49 | 58.5 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.