Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 109.57 and 113.91
| Daily Target 1 | 106.27 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 110.60666666667 |
| Daily Target 4 | 112.86 |
| Daily Target 5 | 114.95 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.78 (2.93%) | 108.67 | 108.35 - 112.69 | 0.4565 times | Wed 17 December 2025 | 107.63 (-3.11%) | 110.67 | 107.39 - 112.25 | 0.5663 times | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 1.6605 times | Mon 15 December 2025 | 109.03 (1.45%) | 107.44 | 107.00 - 110.11 | 1.2432 times | Fri 12 December 2025 | 107.47 (1.1%) | 108.78 | 106.42 - 109.96 | 0.9589 times | Thu 11 December 2025 | 106.30 (0.89%) | 109.45 | 105.66 - 112.42 | 1.6171 times | Wed 10 December 2025 | 105.36 (-0.19%) | 105.99 | 102.73 - 106.10 | 0.6653 times | Tue 09 December 2025 | 105.56 (3.8%) | 101.39 | 101.24 - 106.03 | 0.9412 times | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 0.9222 times | Fri 05 December 2025 | 100.01 (5.73%) | 95.00 | 91.20 - 101.29 | 0.9687 times | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.6591 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 108.63 and 115.56
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.78 (3.08%) | 107.44 | 106.47 - 113.40 | 0.8932 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1613 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0506 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3252 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0006 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7619 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 0.9207 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1352 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.129 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6223 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.6894 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 100.99 and 123.19
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.78 (14.45%) | 95.64 | 91.20 - 113.40 | 0.5898 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5714 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1781 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9721 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1654 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9333 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9374 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3592 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2641 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0292 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2372 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 104.38 |
| 20 day DMA | 100.62 |
| 35 day DMA | 101.32 |
| 50 day DMA | 99.85 |
| 100 day DMA | 97.3 |
| 150 day DMA | 92.16 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 107.8 | 107.89 |
| 12 day EMA | 105.59 | 104.65 | 104.11 |
| 20 day EMA | 103.5 | 102.73 | 102.21 |
| 35 day EMA | 101.75 | 101.22 | 100.84 |
| 50 day EMA | 101.05 | 100.65 | 100.37 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 108.3 | 107.85 |
| 12 day SMA | 104.38 | 103.33 | 102.41 |
| 20 day SMA | 100.62 | 99.73 | 99.12 |
| 35 day SMA | 101.32 | 100.98 | 100.73 |
| 50 day SMA | 99.85 | 99.63 | 99.51 |
| 100 day SMA | 97.3 | 97.09 | 96.95 |
| 150 day SMA | 92.16 | 91.9 | 91.66 |
| 200 day SMA | 85.7 | 85.55 | 85.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.