Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 117.07 and 124.57
| Daily Target 1 | 115.38 |
| Daily Target 2 | 118.76 |
| Daily Target 3 | 122.87666666667 |
| Daily Target 4 | 126.26 |
| Daily Target 5 | 130.38 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (-3.92%) | 126.00 | 119.49 - 126.99 | 0.8487 times | Tue 02 June 2026 | 127.13 (-1.47%) | 128.55 | 124.56 - 128.62 | 0.5888 times | Mon 01 June 2026 | 129.03 (-0.88%) | 130.18 | 126.97 - 131.00 | 1.3191 times | Fri 29 May 2026 | 130.18 (-0.69%) | 131.09 | 129.88 - 133.46 | 1.5504 times | Thu 28 May 2026 | 131.09 (-0.66%) | 131.90 | 128.12 - 132.00 | 1.0652 times | Wed 27 May 2026 | 131.96 (3.41%) | 127.32 | 127.32 - 132.80 | 0.9755 times | Tue 26 May 2026 | 127.61 (1.64%) | 127.00 | 125.28 - 129.15 | 1.066 times | Fri 22 May 2026 | 125.55 (0.38%) | 125.16 | 125.08 - 127.88 | 1.1064 times | Thu 21 May 2026 | 125.08 (0.69%) | 123.46 | 122.28 - 127.76 | 0.7553 times | Wed 20 May 2026 | 124.22 (3.05%) | 120.80 | 120.21 - 125.03 | 0.7245 times | Tue 19 May 2026 | 120.54 (-2.91%) | 124.15 | 119.59 - 124.40 | 0.9024 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 115.07 and 126.58
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 124.21333333333 |
| Weekly Target 4 | 128.94 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (-6.17%) | 130.18 | 119.49 - 131.00 | 0.4287 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.7242 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.7552 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 1.1012 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.6069 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.6843 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 2.1867 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 1.064 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.338 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.1106 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.9079 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 115.07 and 126.58
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 124.21333333333 |
| Monthly Target 4 | 128.94 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (-6.17%) | 130.18 | 119.49 - 131.00 | 0.0735 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.8135 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8921 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8581 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.906 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.8145 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9873 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7862 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.5718 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.2969 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.5549 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 126.56 |
| 20 day DMA | 126.7 |
| 35 day DMA | 122.9 |
| 50 day DMA | 115.35 |
| 100 day DMA | 105.93 |
| 150 day DMA | 105.16 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 128.52 | 129.22 |
| 12 day EMA | 126.64 | 127.46 | 127.52 |
| 20 day EMA | 125.18 | 125.5 | 125.33 |
| 35 day EMA | 120.19 | 120.07 | 119.65 |
| 50 day EMA | 114.97 | 114.68 | 114.17 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 129.88 | 129.97 |
| 12 day SMA | 126.56 | 126.71 | 126.61 |
| 20 day SMA | 126.7 | 127 | 126.86 |
| 35 day SMA | 122.9 | 122.53 | 121.94 |
| 50 day SMA | 115.35 | 114.82 | 114.23 |
| 100 day SMA | 105.93 | 105.79 | 105.63 |
| 150 day SMA | 105.16 | 105.01 | 104.8 |
| 200 day SMA | 103.17 | 103.02 | 102.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.