Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 143.16 and 144.94
| Daily Target 1 | 142.84 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 144.61666666667 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 146.4 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.13 (-0.21%) | 144.96 | 143.97 - 145.75 | 0.9243 times | Fri 17 July 2026 | 144.43 (0.42%) | 143.07 | 143.07 - 144.71 | 1.347 times | Thu 16 July 2026 | 143.82 (0.35%) | 143.29 | 143.00 - 144.20 | 1.1855 times | Wed 15 July 2026 | 143.32 (1.1%) | 142.34 | 141.82 - 143.56 | 1.1923 times | Tue 14 July 2026 | 141.76 (-0.41%) | 141.71 | 141.11 - 142.18 | 0.9045 times | Mon 13 July 2026 | 142.34 (1.17%) | 140.01 | 140.01 - 142.87 | 1.3586 times | Fri 10 July 2026 | 140.69 (0.29%) | 140.35 | 140.34 - 141.99 | 0.508 times | Thu 09 July 2026 | 140.28 (0.75%) | 139.00 | 138.81 - 140.63 | 0.9606 times | Wed 08 July 2026 | 139.23 (-1.41%) | 140.20 | 139.19 - 141.38 | 0.883 times | Tue 07 July 2026 | 141.22 (-0.73%) | 141.50 | 141.13 - 142.94 | 0.7361 times | Mon 06 July 2026 | 142.26 (-0.12%) | 142.33 | 141.33 - 142.99 | 1.1491 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 143.16 and 144.94
| Weekly Target 1 | 142.84 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 145.26 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.13 (-0.21%) | 144.96 | 143.97 - 145.75 | 0.1173 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7601 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.5378 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9729 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.123 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.6404 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5956 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.434 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.4008 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.4179 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.6094 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 141.22 and 148.66
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 139.71 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.13 (4.34%) | 138.45 | 138.31 - 145.75 | 0.5297 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 1.949 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.709 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7776 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7479 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6613 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7099 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8605 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6853 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.37 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1304 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 142.16 |
| 20 day DMA | 139.87 |
| 35 day DMA | 135.22 |
| 50 day DMA | 132.61 |
| 100 day DMA | 118.13 |
| 150 day DMA | 112.72 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 143.19 | 142.57 |
| 12 day EMA | 141.85 | 141.44 | 140.9 |
| 20 day EMA | 139.9 | 139.45 | 138.93 |
| 35 day EMA | 136.58 | 136.14 | 135.65 |
| 50 day EMA | 133.16 | 132.71 | 132.23 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 143.13 | 142.39 |
| 12 day SMA | 142.16 | 141.86 | 141.33 |
| 20 day SMA | 139.87 | 139.57 | 139.21 |
| 35 day SMA | 135.22 | 134.85 | 134.49 |
| 50 day SMA | 132.61 | 132.28 | 131.95 |
| 100 day SMA | 118.13 | 117.54 | 116.98 |
| 150 day SMA | 112.72 | 112.46 | 112.2 |
| 200 day SMA | 109.33 | 109.11 | 108.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.