Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 95.61 and 105.7
| Daily Target 1 | 87.41 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 107.59 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.01 (5.73%) | 95.00 | 91.20 - 101.29 | 1.4067 times | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.9571 times | Wed 03 December 2025 | 92.98 (-5.37%) | 97.35 | 91.77 - 97.59 | 2.0733 times | Tue 02 December 2025 | 98.26 (1.8%) | 96.52 | 95.73 - 99.10 | 1.2656 times | Mon 01 December 2025 | 96.52 (-0.28%) | 95.64 | 94.20 - 96.89 | 1.0034 times | Fri 28 November 2025 | 96.79 (1.27%) | 95.70 | 94.61 - 96.93 | 0.4769 times | Wed 26 November 2025 | 95.58 (0.81%) | 95.06 | 94.95 - 97.64 | 0.4767 times | Tue 25 November 2025 | 94.81 (1.31%) | 93.26 | 92.56 - 95.58 | 0.7211 times | Mon 24 November 2025 | 93.58 (0.28%) | 94.44 | 92.18 - 94.84 | 0.4014 times | Fri 21 November 2025 | 93.32 (2.56%) | 91.36 | 90.55 - 94.53 | 1.218 times | Thu 20 November 2025 | 90.99 (-2.27%) | 95.00 | 90.61 - 97.47 | 1.5565 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 95.61 and 105.7
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0931 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3384 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0411 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7928 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 0.958 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1812 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.2152 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6475 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.7173 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 1.0154 times | Fri 03 October 2025 | 103.47 (3.89%) | 100.47 | 97.93 - 105.45 | 1.1838 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 95.61 and 105.7
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 0.2076 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5946 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.226 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0116 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2128 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9712 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9754 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4144 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3154 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.071 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2875 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 95.04 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.76 |
| 50 day DMA | 98.93 |
| 100 day DMA | 95.85 |
| 150 day DMA | 89.57 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 95.13 | 95.4 |
| 12 day EMA | 96.57 | 95.94 | 96.18 |
| 20 day EMA | 97.21 | 96.91 | 97.15 |
| 35 day EMA | 97.8 | 97.67 | 97.85 |
| 50 day EMA | 98.7 | 98.65 | 98.82 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 95.83 | 96.03 |
| 12 day SMA | 95.04 | 94.65 | 94.84 |
| 20 day SMA | 97.63 | 97.87 | 98.42 |
| 35 day SMA | 98.76 | 98.61 | 98.73 |
| 50 day SMA | 98.93 | 98.89 | 98.96 |
| 100 day SMA | 95.85 | 95.76 | 95.7 |
| 150 day SMA | 89.57 | 89.35 | 89.18 |
| 200 day SMA | 84.79 | 84.77 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.