Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 155.74 and 157.03
| Daily Target 1 | 155.45 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 156.73666666667 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 158.03 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 156.62 (-0.53%) | 156.81 | 156.15 - 157.44 | 1.2591 times | Mon 14 September 2026 | 157.45 (1.63%) | 155.31 | 154.61 - 157.83 | 0.6819 times | Fri 11 September 2026 | 154.93 (0.53%) | 154.99 | 154.14 - 155.04 | 0.5792 times | Thu 10 September 2026 | 154.12 (0.8%) | 152.34 | 152.01 - 154.46 | 1.0681 times | Wed 09 September 2026 | 152.90 (-1.57%) | 153.99 | 152.35 - 154.44 | 2.2746 times | Tue 08 September 2026 | 155.34 (-0.16%) | 155.50 | 153.59 - 155.50 | 1.2168 times | Fri 04 September 2026 | 155.59 (-1.72%) | 157.74 | 155.38 - 158.00 | 0.8545 times | Thu 03 September 2026 | 158.31 (0.39%) | 158.26 | 157.36 - 158.85 | 0.8357 times | Wed 02 September 2026 | 157.70 (1.4%) | 155.66 | 154.10 - 158.22 | 0.4002 times | Tue 01 September 2026 | 155.53 (-0.89%) | 155.85 | 155.50 - 157.53 | 0.8299 times | Mon 31 August 2026 | 156.93 (-0.48%) | 157.47 | 156.42 - 157.76 | 0.8255 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 155.62 and 158.84
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.35333333333 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 156.62 (1.09%) | 155.31 | 154.61 - 157.83 | 0.5008 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.3258 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9664 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.1343 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 1.0374 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 1.0118 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.4217 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.4111 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.2469 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.944 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 1.3543 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 154.32 and 161.16
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 155.82666666667 |
| Monthly Target 4 | 159.64 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 156.62 (-0.2%) | 155.85 | 152.01 - 158.85 | 0.4146 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7743 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9464 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0671 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.752 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8247 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7932 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.762 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7529 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9127 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7268 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 156.09 |
| 20 day DMA | 156.75 |
| 35 day DMA | 153.78 |
| 50 day DMA | 150.37 |
| 100 day DMA | 139.55 |
| 150 day DMA | 125.63 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 155.73 | 154.87 |
| 12 day EMA | 155.94 | 155.82 | 155.52 |
| 20 day EMA | 155.37 | 155.24 | 155.01 |
| 35 day EMA | 152.95 | 152.73 | 152.45 |
| 50 day EMA | 150.1 | 149.83 | 149.52 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 154.95 | 154.58 |
| 12 day SMA | 156.09 | 156.06 | 156.16 |
| 20 day SMA | 156.75 | 156.84 | 156.85 |
| 35 day SMA | 153.78 | 153.39 | 152.95 |
| 50 day SMA | 150.37 | 150.06 | 149.75 |
| 100 day SMA | 139.55 | 139.13 | 138.71 |
| 150 day SMA | 125.63 | 125.19 | 124.73 |
| 200 day SMA | 120.19 | 119.88 | 119.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.