Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 75.43 and 86.03
| Daily Target 1 | 72.93 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 83.53 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 94.13 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 2.5636 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.8517 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.4363 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.7226 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.9844 times | Thu 05 February 2026 | 86.05 (-6.6%) | 89.22 | 82.72 - 89.79 | 1.4504 times | Wed 04 February 2026 | 92.13 (-1.86%) | 93.38 | 90.23 - 94.92 | 0.8565 times | Tue 03 February 2026 | 93.88 (-2.39%) | 97.79 | 92.89 - 97.92 | 0.9398 times | Mon 02 February 2026 | 96.18 (1.09%) | 94.66 | 94.66 - 97.84 | 0.6581 times | Fri 30 January 2026 | 95.14 (-5.3%) | 99.60 | 94.56 - 100.65 | 0.5366 times | Thu 29 January 2026 | 100.46 (-0.38%) | 101.10 | 98.50 - 101.67 | 0.3207 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 74.08 and 87.39
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-3.4%) | 87.06 | 78.53 - 91.84 | 1.6128 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.7238 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.7242 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5723 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.8711 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.2104 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4654 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4413 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.1017 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.277 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.1553 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 71.04 and 90.43
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.93 (-12.83%) | 94.66 | 78.53 - 97.92 | 0.636 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6737 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8166 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6503 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3001 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0727 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2861 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.03 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0345 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4999 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.395 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 91.73 |
| 20 day DMA | 97.08 |
| 35 day DMA | 102.88 |
| 50 day DMA | 103.4 |
| 100 day DMA | 101.25 |
| 150 day DMA | 98.19 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 89.34 | 90.07 |
| 12 day EMA | 91.54 | 93.1 | 94.05 |
| 20 day EMA | 95.13 | 96.41 | 97.31 |
| 35 day EMA | 98.27 | 99.17 | 99.83 |
| 50 day EMA | 101.14 | 101.88 | 102.45 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.85 | 88.69 |
| 12 day SMA | 91.73 | 93.54 | 95.13 |
| 20 day SMA | 97.08 | 98.31 | 99.44 |
| 35 day SMA | 102.88 | 103.65 | 104.25 |
| 50 day SMA | 103.4 | 103.68 | 103.85 |
| 100 day SMA | 101.25 | 101.44 | 101.55 |
| 150 day SMA | 98.19 | 98.24 | 98.24 |
| 200 day SMA | 92.47 | 92.38 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.