Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 109.97 and 111.95
| Daily Target 1 | 108.41 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 110.38666666667 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 112.37 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.3432 times | Tue 23 December 2025 | 110.35 (0.5%) | 109.00 | 107.23 - 110.80 | 0.8515 times | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 0.5404 times | Fri 19 December 2025 | 108.77 (-1.81%) | 111.32 | 108.13 - 112.32 | 0.5655 times | Thu 18 December 2025 | 110.78 (2.93%) | 108.67 | 108.35 - 112.69 | 0.5405 times | Wed 17 December 2025 | 107.63 (-3.11%) | 110.67 | 107.39 - 112.25 | 0.6705 times | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 1.9662 times | Mon 15 December 2025 | 109.03 (1.45%) | 107.44 | 107.00 - 110.11 | 1.472 times | Fri 12 December 2025 | 107.47 (1.1%) | 108.78 | 106.42 - 109.96 | 1.1355 times | Thu 11 December 2025 | 106.30 (0.89%) | 109.45 | 105.66 - 112.42 | 1.9147 times | Wed 10 December 2025 | 105.36 (-0.19%) | 105.99 | 102.73 - 106.10 | 0.7878 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 108.96 and 115.3
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 110.49333333333 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (1.76%) | 109.20 | 107.23 - 113.57 | 0.3395 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.0203 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1826 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0699 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3312 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0189 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7759 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 0.9376 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1561 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.1681 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6337 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 100.94 and 123.31
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (14.35%) | 95.64 | 91.20 - 113.57 | 0.6681 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5667 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1683 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.964 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1557 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9256 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9296 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3479 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2536 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0206 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2269 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 108.57 |
| 20 day DMA | 103.96 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.09 |
| 100 day DMA | 98.19 |
| 150 day DMA | 93.2 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 109.53 | 109.12 |
| 12 day EMA | 107.75 | 107.22 | 106.65 |
| 20 day EMA | 105.58 | 105.04 | 104.48 |
| 35 day EMA | 103.46 | 103.03 | 102.6 |
| 50 day EMA | 101.53 | 101.16 | 100.78 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 109.47 | 109.61 |
| 12 day SMA | 108.57 | 107.82 | 106.96 |
| 20 day SMA | 103.96 | 103.17 | 102.33 |
| 35 day SMA | 101.93 | 101.8 | 101.68 |
| 50 day SMA | 101.09 | 100.77 | 100.44 |
| 100 day SMA | 98.19 | 97.92 | 97.62 |
| 150 day SMA | 93.2 | 92.94 | 92.68 |
| 200 day SMA | 86.29 | 86.12 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.