Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 381.09 and 396.77
| Daily Target 1 | 378.27 |
| Daily Target 2 | 383.91 |
| Daily Target 3 | 393.95333333333 |
| Daily Target 4 | 399.59 |
| Daily Target 5 | 409.63 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.54 (-2.88%) | 399.64 | 388.32 - 404.00 | 0.4737 times | Tue 16 December 2025 | 401.08 (-0.14%) | 408.59 | 398.07 - 409.48 | 0.9654 times | Mon 15 December 2025 | 401.65 (-0.87%) | 404.67 | 400.47 - 408.17 | 1.1152 times | Fri 12 December 2025 | 405.18 (-1.91%) | 413.48 | 402.37 - 414.80 | 0.9764 times | Thu 11 December 2025 | 413.05 (0.69%) | 409.43 | 406.74 - 415.89 | 1.0316 times | Wed 10 December 2025 | 410.23 (2.4%) | 401.67 | 400.34 - 413.04 | 1.1412 times | Tue 09 December 2025 | 400.61 (-0.4%) | 400.76 | 400.00 - 405.13 | 0.7278 times | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 1.0093 times | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.9551 times | Thu 04 December 2025 | 403.89 (0.88%) | 400.37 | 399.62 - 406.44 | 1.6044 times | Wed 03 December 2025 | 400.37 (2.34%) | 391.01 | 388.54 - 400.87 | 0.9444 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 378.35 and 399.51
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 382.08 |
| Weekly Target 3 | 395.78 |
| Weekly Target 4 | 403.24 |
| Weekly Target 5 | 416.94 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.54 (-3.86%) | 404.67 | 388.32 - 409.48 | 0.5519 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.0557 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.1909 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1663 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.8173 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.3066 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.3295 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1914 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8709 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.5195 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 1.0115 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 373.83 and 402.72
| Monthly Target 1 | 368.59 |
| Monthly Target 2 | 379.06 |
| Monthly Target 3 | 397.47666666667 |
| Monthly Target 4 | 407.95 |
| Monthly Target 5 | 426.37 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.54 (-1.6%) | 390.98 | 387.00 - 415.89 | 0.5944 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.1938 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7306 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8686 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2683 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0244 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8712 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2623 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2403 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9462 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0736 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 402.1 |
| 12 day DMA | 401.94 |
| 20 day DMA | 394.94 |
| 35 day DMA | 385.95 |
| 50 day DMA | 375.52 |
| 100 day DMA | 360.22 |
| 150 day DMA | 348.83 |
| 200 day DMA | 324.79 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.85 | 403.51 | 404.73 |
| 12 day EMA | 398.97 | 400.68 | 400.61 |
| 20 day EMA | 394.87 | 395.43 | 394.83 |
| 35 day EMA | 385.65 | 385.42 | 384.5 |
| 50 day EMA | 375.76 | 375.2 | 374.14 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.1 | 406.24 | 406.14 |
| 12 day SMA | 401.94 | 401.98 | 401.54 |
| 20 day SMA | 394.94 | 393.76 | 392.21 |
| 35 day SMA | 385.95 | 385.16 | 384.03 |
| 50 day SMA | 375.52 | 374.7 | 373.67 |
| 100 day SMA | 360.22 | 359.9 | 359.43 |
| 150 day SMA | 348.83 | 348.17 | 347.39 |
| 200 day SMA | 324.79 | 324.28 | 323.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.