Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 454.87 and 464.92
| Daily Target 1 | 452.58 |
| Daily Target 2 | 457.16 |
| Daily Target 3 | 462.63333333333 |
| Daily Target 4 | 467.21 |
| Daily Target 5 | 472.68 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 461.73 (-0.36%) | 464.66 | 458.06 - 468.11 | 1.0056 times | Tue 02 June 2026 | 463.41 (1.47%) | 458.08 | 456.14 - 465.32 | 0.7101 times | Mon 01 June 2026 | 456.71 (1.25%) | 452.15 | 446.00 - 457.41 | 1.1664 times | Fri 29 May 2026 | 451.06 (-0.82%) | 455.36 | 451.06 - 457.98 | 1.5871 times | Thu 28 May 2026 | 454.80 (-0.28%) | 454.02 | 447.20 - 457.69 | 0.8047 times | Wed 27 May 2026 | 456.08 (-0.05%) | 458.50 | 455.17 - 458.97 | 0.7242 times | Tue 26 May 2026 | 456.30 (0.89%) | 455.55 | 452.29 - 458.53 | 1.0176 times | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.2267 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.7195 times | Wed 20 May 2026 | 436.23 (3.3%) | 426.02 | 420.46 - 438.42 | 1.0382 times | Tue 19 May 2026 | 422.29 (-3.22%) | 430.62 | 418.84 - 431.11 | 1.1121 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 453.87 and 475.98
| Weekly Target 1 | 436.5 |
| Weekly Target 2 | 449.12 |
| Weekly Target 3 | 458.61333333333 |
| Weekly Target 4 | 471.23 |
| Weekly Target 5 | 480.72 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 461.73 (2.37%) | 452.15 | 446.00 - 468.11 | 0.6368 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.9134 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.1259 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1811 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0592 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0445 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9807 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9807 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.1142 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9635 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.9125 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 453.87 and 475.98
| Monthly Target 1 | 436.5 |
| Monthly Target 2 | 449.12 |
| Monthly Target 3 | 458.61333333333 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 480.72 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 461.73 (2.37%) | 452.15 | 446.00 - 468.11 | 0.1278 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.111 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8633 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1596 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.7143 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8354 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 1.0046 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3789 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.8247 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9804 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.4316 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 457.54 |
| 12 day DMA | 448.96 |
| 20 day DMA | 451.07 |
| 35 day DMA | 434.31 |
| 50 day DMA | 416.74 |
| 100 day DMA | 407.33 |
| 150 day DMA | 401.65 |
| 200 day DMA | 387.9 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.36 | 456.67 | 453.3 |
| 12 day EMA | 452.81 | 451.19 | 448.97 |
| 20 day EMA | 446.28 | 444.65 | 442.68 |
| 35 day EMA | 431.69 | 429.92 | 427.95 |
| 50 day EMA | 415.97 | 414.1 | 412.09 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.54 | 456.41 | 454.99 |
| 12 day SMA | 448.96 | 447.88 | 447.3 |
| 20 day SMA | 451.07 | 450.95 | 449.57 |
| 35 day SMA | 434.31 | 432.47 | 430.81 |
| 50 day SMA | 416.74 | 414.73 | 412.62 |
| 100 day SMA | 407.33 | 406.82 | 406.22 |
| 150 day SMA | 401.65 | 400.98 | 400.3 |
| 200 day SMA | 387.9 | 387.33 | 386.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.