Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 397.43 and 415.89
| Daily Target 1 | 394.31 |
| Daily Target 2 | 400.54 |
| Daily Target 3 | 412.77 |
| Daily Target 4 | 419 |
| Daily Target 5 | 431.23 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 1.2363 times | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.508 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.9999 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 1.877 times | Thu 05 February 2026 | 406.70 (-5.38%) | 405.28 | 385.71 - 410.05 | 2.2433 times | Wed 04 February 2026 | 429.84 (-0.11%) | 432.49 | 422.92 - 438.72 | 1.2633 times | Tue 03 February 2026 | 430.31 (0.29%) | 431.00 | 425.00 - 433.97 | 0.7888 times | Mon 02 February 2026 | 429.05 (1.76%) | 421.65 | 420.00 - 429.27 | 0.2664 times | Fri 30 January 2026 | 421.65 (-1.17%) | 421.45 | 416.07 - 426.39 | 0.569 times | Thu 29 January 2026 | 426.64 (2.83%) | 416.00 | 416.00 - 428.54 | 0.2481 times | Wed 28 January 2026 | 414.90 (-1.16%) | 419.70 | 413.71 - 420.60 | 0.476 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 397.43 and 415.89
| Weekly Target 1 | 394.31 |
| Weekly Target 2 | 400.54 |
| Weekly Target 3 | 412.77 |
| Weekly Target 4 | 419 |
| Weekly Target 5 | 431.23 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 406.77 (-1.99%) | 411.46 | 406.54 - 425.00 | 1.022 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.3979 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.7887 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 1.0841 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.937 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.2436 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.468 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1406 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4104 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.5077 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.2799 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 369.74 and 422.75
| Monthly Target 1 | 357.39 |
| Monthly Target 2 | 382.08 |
| Monthly Target 3 | 410.4 |
| Monthly Target 4 | 435.09 |
| Monthly Target 5 | 463.41 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 406.77 (-3.53%) | 421.65 | 385.71 - 438.72 | 0.6323 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.781 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9392 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2891 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7709 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9166 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3384 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.081 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9194 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3321 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.3088 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 410.35 |
| 12 day DMA | 418.66 |
| 20 day DMA | 418.28 |
| 35 day DMA | 411.83 |
| 50 day DMA | 408.3 |
| 100 day DMA | 384.67 |
| 150 day DMA | 371.63 |
| 200 day DMA | 354.05 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.14 | 414.83 | 415.95 |
| 12 day EMA | 415.64 | 417.25 | 418.1 |
| 20 day EMA | 415.36 | 416.26 | 416.65 |
| 35 day EMA | 412.03 | 412.34 | 412.33 |
| 50 day EMA | 406.9 | 406.91 | 406.68 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.35 | 414.96 | 418.51 |
| 12 day SMA | 418.66 | 419.79 | 420.23 |
| 20 day SMA | 418.28 | 418.79 | 418.86 |
| 35 day SMA | 411.83 | 411.52 | 410.92 |
| 50 day SMA | 408.3 | 408.08 | 407.71 |
| 100 day SMA | 384.67 | 384.07 | 383.39 |
| 150 day SMA | 371.63 | 371.24 | 370.77 |
| 200 day SMA | 354.05 | 353.18 | 352.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.