Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 415.87 and 462.75
| Daily Target 1 | 406 |
| Daily Target 2 | 425.74 |
| Daily Target 3 | 452.88 |
| Daily Target 4 | 472.62 |
| Daily Target 5 | 499.76 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (-7.38%) | 477.00 | 433.14 - 480.02 | 1.6978 times | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 1.8681 times | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 1.0452 times | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.7368 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 0.8818 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 0.8644 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.6994 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.6504 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.6504 times | Thu 23 July 2026 | 460.65 (0.53%) | 454.46 | 451.94 - 463.17 | 0.9058 times | Wed 22 July 2026 | 458.20 (-1.42%) | 463.64 | 457.26 - 469.60 | 0.9415 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 411.21 and 467.42
| Weekly Target 1 | 399.78 |
| Weekly Target 2 | 422.63 |
| Weekly Target 3 | 455.99 |
| Weekly Target 4 | 478.84 |
| Weekly Target 5 | 512.2 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (-7.21%) | 477.47 | 433.14 - 489.35 | 0.9625 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1411 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1756 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0044 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.0095 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8004 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0291 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.2037 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8887 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.785 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9943 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 411.21 and 467.42
| Monthly Target 1 | 399.78 |
| Monthly Target 2 | 422.63 |
| Monthly Target 3 | 455.99 |
| Monthly Target 4 | 478.84 |
| Monthly Target 5 | 512.2 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.48 (-7.21%) | 477.47 | 433.14 - 489.35 | 0.1954 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.943 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0931 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0699 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8313 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1167 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6508 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8045 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9674 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3279 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7941 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 467.39 |
| 12 day DMA | 465.18 |
| 20 day DMA | 465.17 |
| 35 day DMA | 468.58 |
| 50 day DMA | 464.84 |
| 100 day DMA | 433.91 |
| 150 day DMA | 424.03 |
| 200 day DMA | 413.92 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.62 | 474.19 | 470.79 |
| 12 day EMA | 465.9 | 469.61 | 467.54 |
| 20 day EMA | 465.96 | 468.11 | 466.76 |
| 35 day EMA | 463.88 | 464.96 | 464.02 |
| 50 day EMA | 462.81 | 463.52 | 462.81 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.39 | 472.53 | 469.53 |
| 12 day SMA | 465.18 | 466.28 | 464.68 |
| 20 day SMA | 465.17 | 466.06 | 465.45 |
| 35 day SMA | 468.58 | 469.09 | 468.47 |
| 50 day SMA | 464.84 | 464.98 | 464.16 |
| 100 day SMA | 433.91 | 433.04 | 431.96 |
| 150 day SMA | 424.03 | 423.7 | 423.14 |
| 200 day SMA | 413.92 | 413.43 | 412.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.