Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 402.9 and 407.44
| Daily Target 1 | 399.4 |
| Daily Target 2 | 401.85 |
| Daily Target 3 | 403.94333333333 |
| Daily Target 4 | 406.39 |
| Daily Target 5 | 408.48 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.739 times | Thu 04 December 2025 | 403.89 (0.88%) | 400.37 | 399.62 - 406.44 | 1.2415 times | Wed 03 December 2025 | 400.37 (2.34%) | 391.01 | 388.54 - 400.87 | 0.7308 times | Tue 02 December 2025 | 391.20 (0.32%) | 392.84 | 387.00 - 393.37 | 0.6834 times | Mon 01 December 2025 | 389.96 (-1.49%) | 390.98 | 388.52 - 396.82 | 0.8703 times | Fri 28 November 2025 | 395.86 (0.47%) | 395.98 | 394.85 - 398.82 | 0.5115 times | Wed 26 November 2025 | 393.99 (0.69%) | 391.88 | 390.98 - 397.56 | 0.8483 times | Tue 25 November 2025 | 391.30 (1.8%) | 386.02 | 384.88 - 392.40 | 0.7905 times | Mon 24 November 2025 | 384.37 (1.49%) | 379.45 | 376.44 - 387.16 | 2.0269 times | Fri 21 November 2025 | 378.73 (2.72%) | 371.16 | 369.04 - 384.65 | 1.5578 times | Thu 20 November 2025 | 368.70 (-1.01%) | 382.62 | 368.32 - 383.79 | 1.3789 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 395.65 and 415.09
| Weekly Target 1 | 379.8 |
| Weekly Target 2 | 392.05 |
| Weekly Target 3 | 399.24333333333 |
| Weekly Target 4 | 411.49 |
| Weekly Target 5 | 418.68 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.232 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.2067 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.8801 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.3518 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.3755 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.198 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.901 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.5375 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 1.0464 times | Tue 07 October 2025 | 344.22 (-1.48%) | 352.52 | 342.18 - 352.89 | 0.271 times | Fri 03 October 2025 | 349.40 (1.69%) | 343.28 | 342.70 - 354.98 | 0.9997 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 395.65 and 415.09
| Monthly Target 1 | 379.8 |
| Monthly Target 2 | 392.05 |
| Monthly Target 3 | 399.24333333333 |
| Monthly Target 4 | 411.49 |
| Monthly Target 5 | 418.68 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 0.2619 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.236 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7564 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8993 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3131 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0606 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.902 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.307 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2841 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9797 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1115 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 397.94 |
| 12 day DMA | 389.6 |
| 20 day DMA | 385.97 |
| 35 day DMA | 375.05 |
| 50 day DMA | 366.26 |
| 100 day DMA | 356.14 |
| 150 day DMA | 341.2 |
| 200 day DMA | 320.48 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 396.98 | 393.52 |
| 12 day EMA | 392.11 | 389.9 | 387.36 |
| 20 day EMA | 386.08 | 384.16 | 382.08 |
| 35 day EMA | 376.79 | 375.17 | 373.48 |
| 50 day EMA | 367.78 | 366.29 | 364.76 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.94 | 396.26 | 394.28 |
| 12 day SMA | 389.6 | 386.41 | 383.59 |
| 20 day SMA | 385.97 | 384.38 | 382.31 |
| 35 day SMA | 375.05 | 373.44 | 371.96 |
| 50 day SMA | 366.26 | 365.09 | 363.96 |
| 100 day SMA | 356.14 | 355.53 | 354.94 |
| 150 day SMA | 341.2 | 340.15 | 339.11 |
| 200 day SMA | 320.48 | 319.96 | 319.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.