Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 476.01 and 494.33
| Daily Target 1 | 462.13 |
| Daily Target 2 | 471.56 |
| Daily Target 3 | 480.45333333333 |
| Daily Target 4 | 489.88 |
| Daily Target 5 | 498.77 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 2.0209 times | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 1.1307 times | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.797 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 0.9539 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 0.9351 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.7566 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.7036 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.7036 times | Thu 23 July 2026 | 460.65 (0.53%) | 454.46 | 451.94 - 463.17 | 0.98 times | Wed 22 July 2026 | 458.20 (-1.42%) | 463.64 | 457.26 - 469.60 | 1.0185 times | Tue 21 July 2026 | 464.82 (1.33%) | 463.90 | 457.43 - 468.65 | 0.5618 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 476.01 and 494.33
| Weekly Target 1 | 462.13 |
| Weekly Target 2 | 471.56 |
| Weekly Target 3 | 480.45333333333 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 498.77 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 0.5285 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1959 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.184 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0526 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.058 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8388 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0785 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.3095 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.9314 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.8227 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 1.0421 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 476.01 and 494.33
| Monthly Target 1 | 462.13 |
| Monthly Target 2 | 471.56 |
| Monthly Target 3 | 480.45333333333 |
| Monthly Target 4 | 489.88 |
| Monthly Target 5 | 498.77 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 0.1033 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9518 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1034 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0799 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8391 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1271 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6663 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8121 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9765 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3404 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.8016 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 472.53 |
| 12 day DMA | 466.28 |
| 20 day DMA | 466.06 |
| 35 day DMA | 469.09 |
| 50 day DMA | 464.98 |
| 100 day DMA | 433.04 |
| 150 day DMA | 423.7 |
| 200 day DMA | 413.43 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.19 | 470.79 | 466.15 |
| 12 day EMA | 469.61 | 467.54 | 465.26 |
| 20 day EMA | 468.13 | 466.78 | 465.38 |
| 35 day EMA | 464.86 | 463.91 | 462.96 |
| 50 day EMA | 463.48 | 462.77 | 462.06 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.53 | 469.53 | 465.95 |
| 12 day SMA | 466.28 | 464.68 | 463.73 |
| 20 day SMA | 466.06 | 465.45 | 465.59 |
| 35 day SMA | 469.09 | 468.47 | 467.84 |
| 50 day SMA | 464.98 | 464.16 | 463.28 |
| 100 day SMA | 433.04 | 431.96 | 430.9 |
| 150 day SMA | 423.7 | 423.14 | 422.6 |
| 200 day SMA | 413.43 | 412.76 | 412.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.