Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 121.17 and 123.75
| Daily Target 1 | 119.06 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 121.64 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 124.22 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.34 (2.82%) | 120.00 | 120.00 - 122.58 | 1.7392 times | Thu 16 April 2026 | 118.98 (1%) | 117.58 | 117.11 - 118.98 | 0.853 times | Wed 15 April 2026 | 117.80 (-0.14%) | 117.03 | 115.13 - 117.80 | 0.7073 times | Tue 14 April 2026 | 117.97 (-0.91%) | 119.14 | 116.57 - 120.00 | 0.7973 times | Mon 13 April 2026 | 119.05 (0.92%) | 117.84 | 116.32 - 119.37 | 0.8409 times | Fri 10 April 2026 | 117.96 (2.09%) | 116.54 | 115.32 - 118.79 | 1.0233 times | Thu 09 April 2026 | 115.55 (1.31%) | 113.92 | 113.08 - 116.89 | 0.647 times | Wed 08 April 2026 | 114.06 (6.11%) | 111.07 | 108.76 - 114.68 | 1.5104 times | Tue 07 April 2026 | 107.49 (1.6%) | 105.33 | 104.55 - 107.66 | 1.079 times | Mon 06 April 2026 | 105.80 (0.28%) | 105.48 | 103.66 - 106.70 | 0.8025 times | Thu 02 April 2026 | 105.50 (-0.51%) | 104.62 | 103.89 - 106.30 | 1.4094 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 118.74 and 126.19
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 117.45 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 1.1688 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 1.1983 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.8143 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.2378 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.8635 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.7133 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.2708 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.1289 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.3299 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2744 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 0.9267 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 113 and 131.92
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 116.19333333333 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.34 (13.98%) | 107.73 | 103.66 - 122.58 | 0.5678 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8488 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9364 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7974 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8063 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7223 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1999 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1114 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6671 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3426 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8009 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 114.05 |
| 20 day DMA | 110.79 |
| 35 day DMA | 108.67 |
| 50 day DMA | 108.23 |
| 100 day DMA | 100.62 |
| 150 day DMA | 94.69 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 117.49 | 116.75 |
| 12 day EMA | 115.42 | 114.16 | 113.28 |
| 20 day EMA | 112.79 | 111.78 | 111.02 |
| 35 day EMA | 110.41 | 109.71 | 109.16 |
| 50 day EMA | 108.63 | 108.07 | 107.62 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 118.35 | 117.67 |
| 12 day SMA | 114.05 | 112.79 | 111.71 |
| 20 day SMA | 110.79 | 109.8 | 108.9 |
| 35 day SMA | 108.67 | 108.31 | 108.01 |
| 50 day SMA | 108.23 | 107.84 | 107.47 |
| 100 day SMA | 100.62 | 100.15 | 99.73 |
| 150 day SMA | 94.69 | 94.44 | 94.17 |
| 200 day SMA | 89.28 | 89.03 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.