Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 89.87 and 92.67
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 94.81 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.83 (-0.55%) | 92.00 | 90.70 - 93.50 | 1.2438 times | Tue 16 December 2025 | 92.34 (0.64%) | 91.59 | 91.32 - 92.78 | 0.7983 times | Mon 15 December 2025 | 91.75 (-1.45%) | 93.55 | 88.58 - 93.55 | 1.9634 times | Fri 12 December 2025 | 93.10 (-1.66%) | 95.00 | 91.55 - 95.00 | 1.382 times | Thu 11 December 2025 | 94.67 (3.24%) | 91.70 | 91.47 - 94.78 | 1.5252 times | Wed 10 December 2025 | 91.70 (4.93%) | 87.39 | 87.39 - 91.84 | 0.9451 times | Tue 09 December 2025 | 87.39 (2.34%) | 85.29 | 85.29 - 87.81 | 0.6311 times | Mon 08 December 2025 | 85.39 (-1.84%) | 87.15 | 85.09 - 87.45 | 0.6698 times | Fri 05 December 2025 | 86.99 (-0.24%) | 86.45 | 86.27 - 87.90 | 0.3804 times | Thu 04 December 2025 | 87.20 (-0.76%) | 87.45 | 86.84 - 88.84 | 0.4609 times | Wed 03 December 2025 | 87.87 (1.64%) | 86.51 | 86.51 - 88.80 | 0.8087 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 87.72 and 92.69
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.83 (-1.36%) | 93.55 | 88.58 - 93.55 | 0.8505 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.0943 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6389 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.7416 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 0.9605 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.9087 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 0.9497 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.5749 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.6487 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.6322 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.7322 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 87.04 and 99.8
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.83 (9.57%) | 82.67 | 82.24 - 95.00 | 0.4444 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6124 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0174 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9424 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4135 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1384 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6791 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 0.9929 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7201 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0395 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7387 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 89.72 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.87 |
| 50 day DMA | 84.92 |
| 100 day DMA | 81.25 |
| 150 day DMA | 76.97 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.73 | 91.43 |
| 12 day EMA | 89.69 | 89.3 | 88.75 |
| 20 day EMA | 87.89 | 87.48 | 86.97 |
| 35 day EMA | 86.5 | 86.19 | 85.83 |
| 50 day EMA | 85.52 | 85.26 | 84.97 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.71 | 91.72 |
| 12 day SMA | 89.72 | 89.11 | 88.4 |
| 20 day SMA | 86.09 | 85.46 | 84.68 |
| 35 day SMA | 84.87 | 84.7 | 84.53 |
| 50 day SMA | 84.92 | 84.74 | 84.58 |
| 100 day SMA | 81.25 | 80.99 | 80.72 |
| 150 day SMA | 76.97 | 76.84 | 76.69 |
| 200 day SMA | 73.8 | 73.73 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.