RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 139.25 and 144.14

Daily Target 1135.62
Daily Target 2137.98
Daily Target 3140.51333333333
Daily Target 4142.87
Daily Target 5145.4

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Thu 29 October 2026 140.33 (-0.33%) 138.16 138.16 - 143.05 0.7953 times
Wed 28 October 2026 140.79 (4.97%) 146.19 135.16 - 151.70 1.6214 times
Tue 27 October 2026 134.12 (5.01%) 130.09 129.82 - 135.18 1.0908 times
Mon 26 October 2026 127.72 (2.21%) 126.26 124.21 - 129.87 1.3762 times
Fri 23 October 2026 124.96 (-3.05%) 127.50 124.94 - 128.98 1.197 times
Thu 22 October 2026 128.89 (-8.27%) 136.15 127.00 - 137.30 1.1306 times
Wed 21 October 2026 140.51 (2.7%) 139.63 138.03 - 141.28 0.796 times
Tue 20 October 2026 136.81 (1.54%) 135.08 130.90 - 137.71 0.871 times
Mon 19 October 2026 134.74 (1.03%) 136.73 134.28 - 137.14 0.4884 times
Fri 16 October 2026 133.37 (-3.2%) 136.81 132.99 - 137.01 0.6332 times
Thu 15 October 2026 137.78 (-1.39%) 135.46 130.68 - 139.36 1.0697 times

Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 132.27 and 159.76

Weekly Target 1111.26
Weekly Target 2125.79
Weekly Target 3138.74666666667
Weekly Target 4153.28
Weekly Target 5166.24

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Thu 29 October 2026 140.33 (12.3%) 126.26 124.21 - 151.70 1.0592 times
Fri 23 October 2026 124.96 (-6.31%) 136.73 124.94 - 141.28 0.9724 times
Fri 16 October 2026 133.37 (-9.52%) 145.69 130.68 - 146.75 0.879 times
Fri 09 October 2026 147.41 (-7.87%) 160.00 145.71 - 161.46 1.0027 times
Fri 02 October 2026 160.00 (16.14%) 136.53 134.81 - 165.94 1.7357 times
Fri 25 September 2026 137.76 (6.16%) 132.08 129.40 - 141.91 1.1139 times
Fri 18 September 2026 129.77 (-5.06%) 131.69 124.76 - 136.04 1.1751 times
Fri 11 September 2026 136.68 (6.93%) 128.55 127.33 - 136.75 0.4785 times
Fri 04 September 2026 127.82 (1.83%) 126.68 121.08 - 128.81 0.7884 times
Fri 28 August 2026 125.52 (-0.81%) 124.44 120.52 - 131.19 0.7952 times
Fri 21 August 2026 126.55 (-11.45%) 142.90 124.62 - 145.99 0.8017 times

weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 113.02 and 151.52

Monthly Target 1103.92
Monthly Target 2122.12
Monthly Target 3142.41666666667
Monthly Target 4160.62
Monthly Target 5180.92

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Thu 29 October 2026 140.33 (-8.28%) 153.85 124.21 - 162.71 1.0538 times
Wed 30 September 2026 152.99 (21.84%) 123.45 121.08 - 165.94 1.0896 times
Mon 31 August 2026 125.57 (1.7%) 121.56 120.37 - 145.99 0.8866 times
Fri 31 July 2026 123.47 (-24.59%) 161.27 114.53 - 162.81 1.1648 times
Tue 30 June 2026 163.73 (15.69%) 140.32 135.52 - 169.00 1.4723 times
Fri 29 May 2026 141.52 (4.25%) 135.76 128.45 - 148.44 1.2886 times
Thu 30 April 2026 135.75 (26.48%) 107.73 103.66 - 136.14 1.0508 times
Tue 31 March 2026 107.33 (-0.46%) 106.66 97.06 - 111.99 0.6552 times
Fri 27 February 2026 107.83 (10.89%) 97.60 96.74 - 112.81 0.7228 times
Fri 30 January 2026 97.24 (6.19%) 92.51 90.79 - 103.15 0.6155 times
Wed 31 December 2025 91.57 (9.26%) 82.67 82.24 - 95.12 0.6224 times

monthly chart RogersCorporation

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 133.58
12 day DMA 134.98
20 day DMA 141.86
35 day DMA 139.74
50 day DMA 135.82
100 day DMA 138.35
150 day DMA 135.93
200 day DMA 128.03

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6134.74131.71
12 day EMA136.84136.2135.36
20 day EMA137.95137.7137.38
35 day EMA137.3137.12136.9
50 day EMA135.88135.7135.49

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.58131.3131.24
12 day SMA134.98135.49135.91
20 day SMA141.86142.64143.25
35 day SMA139.74139.52139.2
50 day SMA135.82135.61135.53
100 day SMA138.35138.35138.35
150 day SMA135.93135.7135.49
200 day SMA128.03127.84127.63
Back to top | Use Dark Theme