Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 145.1 and 150.91
| Daily Target 1 | 144.13 |
| Daily Target 2 | 146.06 |
| Daily Target 3 | 149.93666666667 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 155.75 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.00 (-4.03%) | 152.18 | 148.00 - 153.81 | 0.6823 times | Tue 02 June 2026 | 154.22 (4.9%) | 149.99 | 148.45 - 155.66 | 1.1248 times | Mon 01 June 2026 | 147.02 (3.89%) | 140.32 | 140.00 - 147.26 | 0.9205 times | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 0.8412 times | Thu 28 May 2026 | 144.94 (-0.62%) | 146.58 | 142.17 - 148.44 | 1.3737 times | Wed 27 May 2026 | 145.85 (1.26%) | 145.04 | 140.27 - 146.09 | 0.7973 times | Tue 26 May 2026 | 144.04 (6.59%) | 137.99 | 136.71 - 145.67 | 1.3676 times | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.4843 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.6719 times | Wed 20 May 2026 | 133.00 (1.68%) | 131.79 | 128.83 - 133.28 | 1.7364 times | Tue 19 May 2026 | 130.80 (-2.24%) | 130.00 | 128.45 - 133.90 | 1.0391 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 144 and 159.66
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 147.88666666667 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.00 (4.58%) | 140.32 | 140.00 - 155.66 | 0.7488 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.2024 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.3719 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.9532 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.7684 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.8146 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.6177 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.0632 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.7208 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.739 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.5022 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 144 and 159.66
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 147.88666666667 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 163.55 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.00 (4.58%) | 140.32 | 140.00 - 155.66 | 0.2443 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.7229 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.4049 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8759 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9664 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8229 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8321 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7454 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2383 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.147 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7204 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 140.89 |
| 20 day DMA | 140.59 |
| 35 day DMA | 135.86 |
| 50 day DMA | 128.48 |
| 100 day DMA | 116.01 |
| 150 day DMA | 106.51 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 147.09 | 143.52 |
| 12 day EMA | 143.56 | 142.75 | 140.67 |
| 20 day EMA | 140.44 | 139.64 | 138.11 |
| 35 day EMA | 134.04 | 133.22 | 131.98 |
| 50 day EMA | 128.19 | 127.38 | 126.28 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 146.71 | 144.67 |
| 12 day SMA | 140.89 | 140.2 | 139.25 |
| 20 day SMA | 140.59 | 140.22 | 139.42 |
| 35 day SMA | 135.86 | 135 | 133.96 |
| 50 day SMA | 128.48 | 127.61 | 126.57 |
| 100 day SMA | 116.01 | 115.49 | 114.89 |
| 150 day SMA | 106.51 | 106.1 | 105.65 |
| 200 day SMA | 100.26 | 99.91 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.