Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 127.98 and 132.74
| Daily Target 1 | 127.03 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 131.78666666667 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 136.55 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.82 (-1.07%) | 133.04 | 129.89 - 134.65 | 1.0037 times | Fri 17 July 2026 | 132.24 (-1.37%) | 130.32 | 128.30 - 133.81 | 2.3603 times | Thu 16 July 2026 | 134.08 (-3.11%) | 135.15 | 132.48 - 137.39 | 0.8847 times | Wed 15 July 2026 | 138.39 (0.58%) | 140.84 | 136.03 - 140.84 | 0.8688 times | Tue 14 July 2026 | 137.59 (2.05%) | 138.78 | 137.07 - 140.51 | 1.04 times | Mon 13 July 2026 | 134.83 (-1.96%) | 135.64 | 134.02 - 137.23 | 0.7321 times | Fri 10 July 2026 | 137.52 (-1.06%) | 137.25 | 135.75 - 140.22 | 0.2875 times | Thu 09 July 2026 | 138.99 (2.72%) | 139.50 | 137.00 - 141.28 | 0.8366 times | Wed 08 July 2026 | 135.31 (1.44%) | 132.27 | 131.53 - 137.78 | 0.888 times | Tue 07 July 2026 | 133.39 (-5.46%) | 137.66 | 131.03 - 137.70 | 1.0983 times | Mon 06 July 2026 | 141.10 (-1.95%) | 145.93 | 140.33 - 147.60 | 1.0581 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 127.98 and 132.74
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 131.78666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.82 (-1.07%) | 133.04 | 129.89 - 134.65 | 0.1707 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.0012 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.7091 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.9384 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.3726 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.5589 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 1.0109 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.925 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.0805 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.2328 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.8566 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 112.31 and 146.82
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 118.48 |
| Monthly Target 3 | 140.64333333333 |
| Monthly Target 4 | 152.99 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.82 (-20.1%) | 161.27 | 128.30 - 162.81 | 0.7214 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7267 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5114 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2324 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7684 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8477 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7219 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7299 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6539 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0863 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0062 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 136.51 |
| 20 day DMA | 146.95 |
| 35 day DMA | 147.62 |
| 50 day DMA | 144.94 |
| 100 day DMA | 130.03 |
| 150 day DMA | 119.68 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 135.25 | 136.75 |
| 12 day EMA | 138.37 | 139.74 | 141.1 |
| 20 day EMA | 141.76 | 142.91 | 144.03 |
| 35 day EMA | 143.06 | 143.78 | 144.46 |
| 50 day EMA | 143.3 | 143.81 | 144.28 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 135.43 | 136.48 |
| 12 day SMA | 136.51 | 138.7 | 141.33 |
| 20 day SMA | 146.95 | 148.54 | 149.86 |
| 35 day SMA | 147.62 | 148.02 | 148.41 |
| 50 day SMA | 144.94 | 145.14 | 145.31 |
| 100 day SMA | 130.03 | 129.81 | 129.55 |
| 150 day SMA | 119.68 | 119.44 | 119.17 |
| 200 day SMA | 110.8 | 110.56 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.