Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 106.55 and 110.9
| Daily Target 1 | 105.73 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 110.08333333333 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 114.43 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.8791 times | Wed 11 February 2026 | 110.20 (3.96%) | 106.93 | 106.75 - 111.00 | 0.967 times | Tue 10 February 2026 | 106.00 (-0.09%) | 105.99 | 104.83 - 107.71 | 0.7278 times | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.7305 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 1.0965 times | Thu 05 February 2026 | 102.10 (-0.4%) | 102.35 | 101.20 - 103.98 | 1.3854 times | Wed 04 February 2026 | 102.51 (2%) | 102.36 | 99.87 - 103.16 | 1.5952 times | Tue 03 February 2026 | 100.50 (2.55%) | 98.93 | 97.74 - 100.55 | 0.6652 times | Mon 02 February 2026 | 98.00 (0.78%) | 97.60 | 96.74 - 98.98 | 1.0517 times | Fri 30 January 2026 | 97.24 (-1.97%) | 97.76 | 96.22 - 98.97 | 0.9018 times | Thu 29 January 2026 | 99.19 (3.26%) | 96.95 | 96.23 - 99.63 | 0.8798 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 106.72 and 115.07
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (2.88%) | 105.81 | 104.46 - 112.81 | 0.7936 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.3915 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.9119 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.7411 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.0697 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9229 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6137 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.44 - 93.91 | 0.1351 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6175 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.8027 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.3854 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 102.86 and 118.93
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 106.17666666667 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.98 (12.07%) | 97.60 | 96.74 - 112.81 | 0.3512 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7999 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8088 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7245 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2037 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1149 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6723 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3468 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8034 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1747 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.035 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 102.73 |
| 20 day DMA | 101.09 |
| 35 day DMA | 98.3 |
| 50 day DMA | 95.94 |
| 100 day DMA | 89.4 |
| 150 day DMA | 84.31 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.35 | 104.43 |
| 12 day EMA | 104.07 | 103.18 | 101.9 |
| 20 day EMA | 101.82 | 101.07 | 100.11 |
| 35 day EMA | 98.67 | 98.06 | 97.35 |
| 50 day EMA | 96 | 95.47 | 94.87 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.07 | 104.53 |
| 12 day SMA | 102.73 | 101.78 | 100.77 |
| 20 day SMA | 101.09 | 100.62 | 99.98 |
| 35 day SMA | 98.3 | 97.87 | 97.4 |
| 50 day SMA | 95.94 | 95.45 | 94.93 |
| 100 day SMA | 89.4 | 89.13 | 88.86 |
| 150 day SMA | 84.31 | 84.07 | 83.83 |
| 200 day SMA | 80.17 | 79.92 | 79.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.