Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 45.83 and 53.04
| Daily Target 1 | 40.17 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 54.59 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-11.64%) | 47.95 | 43.28 - 50.49 | 3.8931 times | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.696 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 0.7258 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.6445 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.5953 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.5921 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.6548 times | Fri 09 January 2026 | 53.05 (2.89%) | 51.70 | 51.70 - 53.50 | 0.8118 times | Thu 08 January 2026 | 51.56 (6.18%) | 48.26 | 48.26 - 52.52 | 0.8754 times | Wed 07 January 2026 | 48.56 (-3.84%) | 50.82 | 48.52 - 51.18 | 0.5112 times | Tue 06 January 2026 | 50.50 (-0.79%) | 50.57 | 49.69 - 51.06 | 0.8252 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.07 and 52.59
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-15.14%) | 55.65 | 43.28 - 56.80 | 1.2632 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.8843 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 0.9272 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4364 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.4997 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.2368 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7099 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.8661 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.0315 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.145 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6494 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 38.2 and 53.45
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-2.16%) | 49.88 | 43.28 - 58.53 | 0.8918 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0176 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2611 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4923 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8388 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8927 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7494 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7547 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1383 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9632 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1462 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.31 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.66 |
| 100 day DMA | 57.69 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 55.65 | 56.1 |
| 12 day EMA | 53.24 | 54.13 | 54.02 |
| 20 day EMA | 52.73 | 53.19 | 53.03 |
| 35 day EMA | 52.65 | 52.9 | 52.79 |
| 50 day EMA | 52.72 | 52.9 | 52.83 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 56.23 | 56.42 |
| 12 day SMA | 53.31 | 53.46 | 53.02 |
| 20 day SMA | 51.93 | 52.01 | 51.83 |
| 35 day SMA | 51.19 | 51.23 | 51.11 |
| 50 day SMA | 51.66 | 51.88 | 52 |
| 100 day SMA | 57.69 | 57.85 | 57.94 |
| 150 day SMA | 59.29 | 59.35 | 59.38 |
| 200 day SMA | 58.67 | 58.69 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.