Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 38.93 and 39.99
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.83 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.57 (-0.78%) | 39.88 | 39.34 - 40.40 | 1.1077 times | Thu 23 April 2026 | 39.88 (-0.23%) | 40.12 | 39.10 - 40.67 | 0.7156 times | Wed 22 April 2026 | 39.97 (3.18%) | 39.22 | 38.81 - 40.07 | 1.0992 times | Tue 21 April 2026 | 38.74 (-3.8%) | 40.50 | 38.38 - 41.59 | 1.496 times | Mon 20 April 2026 | 40.27 (2.21%) | 39.33 | 39.00 - 40.74 | 1.1807 times | Fri 17 April 2026 | 39.40 (4.73%) | 38.45 | 38.38 - 40.03 | 1.2159 times | Thu 16 April 2026 | 37.62 (-1.18%) | 37.96 | 37.30 - 38.67 | 0.6695 times | Wed 15 April 2026 | 38.07 (-8.33%) | 41.38 | 37.90 - 41.46 | 0.9031 times | Tue 14 April 2026 | 41.53 (-0.05%) | 41.55 | 41.08 - 41.76 | 0.7508 times | Mon 13 April 2026 | 41.55 (3.41%) | 39.97 | 39.76 - 41.55 | 0.8615 times | Fri 10 April 2026 | 40.18 (-2.07%) | 41.19 | 40.13 - 41.51 | 2.2187 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 38.98 and 42.19
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 1.1099 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.8724 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.1915 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.8585 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 1.0734 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.8374 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.208 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.2957 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 0.9801 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.5731 times | Fri 13 February 2026 | 54.74 (0%) | 53.29 | 53.05 - 55.15 | 0.1773 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 36.18 and 40.7
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.57 (-0.75%) | 40.35 | 37.30 - 41.82 | 0.8161 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1083 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7603 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3448 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9718 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2044 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4251 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8011 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8525 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7156 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7207 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 47.46 |
| 150 day DMA | 52.14 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.65 | 39.53 |
| 12 day EMA | 39.71 | 39.73 | 39.7 |
| 20 day EMA | 40.15 | 40.21 | 40.25 |
| 35 day EMA | 42.03 | 42.17 | 42.3 |
| 50 day EMA | 43.92 | 44.1 | 44.27 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.65 | 39.2 |
| 12 day SMA | 39.82 | 39.9 | 39.78 |
| 20 day SMA | 39.66 | 39.73 | 39.84 |
| 35 day SMA | 40.32 | 40.44 | 40.59 |
| 50 day SMA | 43.48 | 43.78 | 44.06 |
| 100 day SMA | 47.46 | 47.57 | 47.66 |
| 150 day SMA | 52.14 | 52.27 | 52.4 |
| 200 day SMA | 54.79 | 54.9 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.