Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.91 and 41.82
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.32 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (0.42%) | 40.05 | 39.50 - 41.41 | 0.8395 times | Fri 02 October 2026 | 40.15 (1.06%) | 41.12 | 39.44 - 41.38 | 0.7007 times | Thu 01 October 2026 | 39.73 (0.33%) | 39.58 | 38.21 - 40.08 | 1.0386 times | Wed 30 September 2026 | 39.60 (-1.02%) | 40.43 | 39.49 - 40.56 | 0.6666 times | Tue 29 September 2026 | 40.01 (-1.33%) | 40.75 | 39.28 - 40.86 | 0.7478 times | Mon 28 September 2026 | 40.55 (-0.02%) | 39.71 | 38.89 - 40.96 | 0.9663 times | Fri 25 September 2026 | 40.56 (2.17%) | 39.70 | 39.48 - 40.70 | 1.0353 times | Thu 24 September 2026 | 39.70 (-1.34%) | 40.24 | 38.18 - 40.50 | 1.6069 times | Wed 23 September 2026 | 40.24 (-5.54%) | 42.07 | 39.84 - 42.20 | 1.235 times | Tue 22 September 2026 | 42.60 (2.11%) | 42.24 | 41.61 - 42.77 | 1.1632 times | Mon 21 September 2026 | 41.72 (0.55%) | 42.11 | 41.00 - 42.54 | 0.9505 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.91 and 41.82
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (0.42%) | 40.05 | 39.50 - 41.41 | 0.2101 times | Fri 02 October 2026 | 40.15 (-1.01%) | 39.71 | 38.21 - 41.38 | 1.0312 times | Fri 25 September 2026 | 40.56 (-2.24%) | 42.11 | 38.18 - 42.77 | 1.4995 times | Fri 18 September 2026 | 41.49 (-10.12%) | 44.99 | 40.98 - 46.53 | 1.5636 times | Fri 11 September 2026 | 46.16 (-2.31%) | 47.42 | 44.00 - 47.93 | 0.8557 times | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.9156 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.6036 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.7105 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.9343 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.6759 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.4739 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 39.27 and 42.47
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (1.82%) | 39.58 | 38.21 - 41.41 | 0.1458 times | Wed 30 September 2026 | 39.60 (-11.98%) | 44.78 | 38.18 - 47.93 | 1.1903 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.9235 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0617 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.2069 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.315 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0247 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0802 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7411 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3107 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9472 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.56 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.08 |
| 100 day DMA | 42.9 |
| 150 day DMA | 41.9 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.1 | 40.08 |
| 12 day EMA | 40.95 | 41.06 | 41.23 |
| 20 day EMA | 41.92 | 42.09 | 42.29 |
| 35 day EMA | 43.25 | 43.42 | 43.61 |
| 50 day EMA | 44.53 | 44.7 | 44.89 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.01 | 40.09 |
| 12 day SMA | 40.56 | 40.86 | 41.25 |
| 20 day SMA | 42.45 | 42.79 | 43.08 |
| 35 day SMA | 43.96 | 44.17 | 44.42 |
| 50 day SMA | 45.08 | 45.18 | 45.28 |
| 100 day SMA | 42.9 | 42.88 | 42.86 |
| 150 day SMA | 41.9 | 41.94 | 41.97 |
| 200 day SMA | 44.37 | 44.42 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.