Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 45.11 and 46.79
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 48.04 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.39 (-3.05%) | 46.70 | 45.50 - 47.18 | 0.7957 times | Wed 19 August 2026 | 47.85 (3.1%) | 47.28 | 47.05 - 48.74 | 0.8097 times | Tue 18 August 2026 | 46.41 (-2.36%) | 47.46 | 46.34 - 47.46 | 0.6532 times | Mon 17 August 2026 | 47.53 (-0.73%) | 47.87 | 46.91 - 47.87 | 0.9253 times | Fri 14 August 2026 | 47.88 (-2.15%) | 48.67 | 47.48 - 48.67 | 0.7351 times | Thu 13 August 2026 | 48.93 (-0.35%) | 49.48 | 48.53 - 50.10 | 0.6797 times | Wed 12 August 2026 | 49.10 (-1.35%) | 49.77 | 48.44 - 50.38 | 2.1973 times | Tue 11 August 2026 | 49.77 (1.86%) | 48.83 | 47.45 - 50.41 | 0.7671 times | Mon 10 August 2026 | 48.86 (-2.73%) | 49.54 | 48.00 - 50.62 | 1.3679 times | Fri 07 August 2026 | 50.23 (-1.08%) | 51.00 | 50.14 - 52.47 | 1.069 times | Thu 06 August 2026 | 50.78 (-7.44%) | 54.13 | 50.18 - 54.64 | 2.8718 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 44.33 and 47.57
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.39 (-3.11%) | 47.87 | 45.50 - 48.74 | 0.549 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.9909 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.7775 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.5633 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.1672 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 1.0314 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 1.0598 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.6955 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.9136 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.2519 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.4647 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 44.81 and 59.16
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.39 (9.77%) | 43.27 | 43.23 - 57.58 | 0.6688 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0046 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.142 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2443 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9697 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0222 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7012 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2402 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.8963 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1107 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3144 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 49.05 |
| 20 day DMA | 47.45 |
| 35 day DMA | 45.64 |
| 50 day DMA | 44.61 |
| 100 day DMA | 41.54 |
| 150 day DMA | 43.63 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.76 | 47.72 |
| 12 day EMA | 47.64 | 47.87 | 47.87 |
| 20 day EMA | 47.17 | 47.25 | 47.19 |
| 35 day EMA | 45.91 | 45.88 | 45.76 |
| 50 day EMA | 44.31 | 44.23 | 44.08 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.72 | 47.97 |
| 12 day SMA | 49.05 | 49.19 | 49.06 |
| 20 day SMA | 47.45 | 47.39 | 47.21 |
| 35 day SMA | 45.64 | 45.57 | 45.5 |
| 50 day SMA | 44.61 | 44.43 | 44.26 |
| 100 day SMA | 41.54 | 41.47 | 41.39 |
| 150 day SMA | 43.63 | 43.71 | 43.77 |
| 200 day SMA | 45.74 | 45.82 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.