FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 58.29 and 59.05

Daily Target 157.67
Daily Target 258.15
Daily Target 358.433333333333
Daily Target 458.91
Daily Target 559.19

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 October 2026 58.62 (1.31%) 58.08 57.96 - 58.72 0.4428 times
Mon 26 October 2026 57.86 (0.85%) 57.65 57.42 - 58.17 0.6587 times
Fri 23 October 2026 57.37 (1.25%) 56.55 56.55 - 57.50 0.6436 times
Thu 22 October 2026 56.66 (-2.21%) 57.10 56.46 - 57.28 0.6544 times
Wed 21 October 2026 57.94 (1.1%) 57.41 57.41 - 58.17 0.3693 times
Tue 20 October 2026 57.31 (0.9%) 56.65 56.65 - 57.59 0.7689 times
Mon 19 October 2026 56.80 (1%) 56.92 56.65 - 57.35 0.8747 times
Fri 16 October 2026 56.24 (-3.15%) 58.23 56.08 - 58.26 0.7343 times
Thu 15 October 2026 58.07 (0.61%) 56.58 56.50 - 58.12 4.0562 times
Wed 14 October 2026 57.72 (-2.3%) 58.64 57.61 - 58.92 0.797 times
Tue 13 October 2026 59.08 (-0.47%) 58.89 58.89 - 59.39 0.3326 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 58.02 and 59.32

Weekly Target 156.95
Weekly Target 257.79
Weekly Target 358.253333333333
Weekly Target 459.09
Weekly Target 559.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 October 2026 58.62 (2.18%) 57.65 57.42 - 58.72 0.2929 times
Fri 23 October 2026 57.37 (2.01%) 56.92 56.46 - 58.17 0.8803 times
Fri 16 October 2026 56.24 (-6.78%) 60.34 56.08 - 60.34 1.8072 times
Fri 09 October 2026 60.33 (0.23%) 60.37 58.71 - 61.72 1.0365 times
Fri 02 October 2026 60.19 (0.7%) 58.89 58.38 - 60.59 1.1496 times
Fri 25 September 2026 59.77 (2.29%) 59.09 59.09 - 60.26 0.7517 times
Fri 18 September 2026 58.43 (1.83%) 57.16 57.12 - 58.97 1.0268 times
Fri 11 September 2026 57.38 (-2.63%) 58.76 56.68 - 58.76 0.9079 times
Fri 04 September 2026 58.93 (-2.08%) 60.03 58.04 - 60.39 1.2536 times
Fri 28 August 2026 60.18 (0.94%) 59.21 58.46 - 60.79 0.8935 times
Fri 21 August 2026 59.62 (-1.03%) 60.11 58.51 - 60.11 1.1405 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 54.53 and 60.17

Monthly Target 153.17
Monthly Target 255.89
Monthly Target 358.806666666667
Monthly Target 461.53
Monthly Target 564.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 58.62 (-1.03%) 59.71 56.08 - 61.72 0.6093 times
Wed 30 September 2026 59.23 (-1.71%) 59.55 56.68 - 60.26 0.6205 times
Mon 31 August 2026 60.26 (9.52%) 55.53 55.45 - 60.97 0.6711 times
Fri 31 July 2026 55.02 (-2.2%) 56.48 52.47 - 57.54 0.7367 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 1.0466 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.9706 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 1.0363 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.2697 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.6426 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3965 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.157 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 57.69
12 day DMA 57.75
20 day DMA 58.68
35 day DMA 58.65
50 day DMA 58.79
100 day DMA 57.28
150 day DMA 55.61
200 day DMA 54.44

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8757.557.32
12 day EMA57.9957.8757.87
20 day EMA58.2758.2358.27
35 day EMA58.5558.5558.59
50 day EMA58.7758.7858.82

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6957.4357.22
12 day SMA57.7557.958.01
20 day SMA58.6858.6958.74
35 day SMA58.6558.6258.65
50 day SMA58.7958.8158.86
100 day SMA57.2857.2557.26
150 day SMA55.6155.5355.45
200 day SMA54.4454.4354.41
Back to top | Use Dark Theme