Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 42.06 and 42.63
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.28 (1.54%) | 41.96 | 41.83 - 42.40 | 0.8186 times | Thu 25 April 2024 | 41.64 (-0.98%) | 41.21 | 41.05 - 41.72 | 0.8407 times | Wed 24 April 2024 | 42.05 (0.29%) | 42.32 | 41.79 - 42.32 | 0.7933 times | Tue 23 April 2024 | 41.93 (1.7%) | 41.16 | 41.16 - 42.05 | 1.4586 times | Mon 22 April 2024 | 41.23 (1%) | 41.05 | 40.74 - 41.40 | 0.6321 times | Fri 19 April 2024 | 40.82 (-0.87%) | 40.91 | 40.65 - 41.29 | 0.9908 times | Thu 18 April 2024 | 41.18 (-0.1%) | 41.22 | 41.05 - 41.69 | 1.1931 times | Wed 17 April 2024 | 41.22 (-0.84%) | 41.57 | 41.16 - 41.79 | 1.2579 times | Tue 16 April 2024 | 41.57 (-0.83%) | 41.76 | 41.30 - 41.84 | 1.1362 times | Mon 15 April 2024 | 41.92 (-2.17%) | 43.21 | 41.83 - 43.21 | 0.8786 times | Fri 12 April 2024 | 42.85 (-2.5%) | 43.47 | 42.69 - 43.47 | 0.8692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 41.51 and 43.17
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.28 (3.58%) | 41.05 | 40.74 - 42.40 | 0.7039 times | Fri 19 April 2024 | 40.82 (-4.74%) | 43.21 | 40.65 - 43.21 | 0.8454 times | Fri 12 April 2024 | 42.85 (-2.48%) | 44.02 | 42.69 - 44.57 | 0.7261 times | Fri 05 April 2024 | 43.94 (-2.87%) | 45.29 | 43.60 - 45.29 | 1.208 times | Thu 28 March 2024 | 45.24 (0.33%) | 44.87 | 44.63 - 45.43 | 0.6987 times | Fri 22 March 2024 | 45.09 (2.08%) | 44.52 | 43.78 - 45.81 | 0.7587 times | Fri 15 March 2024 | 44.17 (-3.71%) | 45.62 | 44.07 - 45.92 | 1.5314 times | Fri 08 March 2024 | 45.87 (-0.61%) | 46.12 | 44.96 - 46.79 | 1.017 times | Fri 01 March 2024 | 46.15 (3.38%) | 44.72 | 44.72 - 46.27 | 1.7676 times | Fri 23 February 2024 | 44.64 (-1.17%) | 45.17 | 43.75 - 45.21 | 0.7433 times | Fri 16 February 2024 | 45.17 (0.11%) | 45.22 | 43.57 - 45.81 | 0.8676 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 39.15 and 43.79
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.28 (-6.54%) | 45.29 | 40.65 - 45.29 | 0.8062 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 0.9707 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.1218 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.0501 times | Fri 29 December 2023 | 45.53 (8.17%) | 42.14 | 41.96 - 46.20 | 0.9818 times | Thu 30 November 2023 | 42.09 (13.7%) | 36.99 | 36.74 - 42.50 | 0.8921 times | Tue 31 October 2023 | 37.02 (-8.62%) | 40.42 | 36.38 - 40.52 | 0.8139 times | Fri 29 September 2023 | 40.51 (-6.03%) | 43.41 | 39.52 - 43.47 | 0.7196 times | Thu 31 August 2023 | 43.11 (-7.55%) | 46.24 | 40.63 - 46.43 | 1.1427 times | Mon 31 July 2023 | 46.63 (2.1%) | 45.81 | 44.24 - 47.71 | 1.5011 times | Fri 30 June 2023 | 45.67 (3.82%) | 43.87 | 43.40 - 47.42 | 2.4632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.26 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.71 | 41.74 |
| 12 day EMA | 42.14 | 42.11 | 42.2 |
| 20 day EMA | 42.64 | 42.68 | 42.79 |
| 35 day EMA | 43.31 | 43.37 | 43.47 |
| 50 day EMA | 44.04 | 44.11 | 44.21 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.53 | 41.44 |
| 12 day SMA | 41.89 | 42 | 42.24 |
| 20 day SMA | 42.81 | 42.95 | 43.13 |
| 35 day SMA | 43.76 | 43.88 | 44 |
| 50 day SMA | 44.25 | 44.3 | 44.34 |
| 100 day SMA | 44.26 | 44.26 | 44.27 |
| 150 day SMA | 42.75 | 42.73 | 42.73 |
| 200 day SMA | 42.86 | 42.89 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.