FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 58.92 and 60.13

Daily Target 157.97
Daily Target 258.66
Daily Target 359.18
Daily Target 459.87
Daily Target 560.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 59.35 (0.19%) 58.79 58.49 - 59.70 1.2805 times
Wed 03 June 2026 59.24 (-1.73%) 60.28 58.93 - 60.28 1.0851 times
Tue 02 June 2026 60.28 (0.03%) 59.63 59.48 - 60.28 0.9412 times
Mon 01 June 2026 60.26 (3.31%) 58.69 58.69 - 60.44 0.9115 times
Fri 29 May 2026 58.33 (1.43%) 57.61 57.42 - 58.42 0.9131 times
Thu 28 May 2026 57.51 (1.81%) 56.31 56.10 - 57.63 0.5801 times
Wed 27 May 2026 56.49 (-0.88%) 56.81 56.19 - 56.81 1.0616 times
Tue 26 May 2026 56.99 (2%) 56.74 56.47 - 57.17 0.8099 times
Fri 22 May 2026 55.87 (1.77%) 55.40 55.40 - 56.17 1.5947 times
Thu 21 May 2026 54.90 (1.2%) 54.04 53.94 - 55.09 0.8224 times
Wed 20 May 2026 54.25 (1.78%) 53.21 52.97 - 54.25 0.7645 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 58.92 and 60.87

Weekly Target 157.48
Weekly Target 258.41
Weekly Target 359.426666666667
Weekly Target 460.36
Weekly Target 561.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 59.35 (1.75%) 58.69 58.49 - 60.44 1.033 times
Fri 29 May 2026 58.33 (4.4%) 56.74 56.10 - 58.42 0.8239 times
Fri 22 May 2026 55.87 (4.08%) 53.76 52.91 - 56.17 1.1011 times
Fri 15 May 2026 53.68 (-2.19%) 54.61 53.22 - 55.07 0.9958 times
Fri 08 May 2026 54.88 (2.16%) 53.28 52.99 - 54.88 0.804 times
Wed 06 May 2026 53.72 (2.66%) 52.34 52.00 - 53.78 0.6658 times
Fri 01 May 2026 52.33 (1.93%) 51.41 50.14 - 52.44 0.9284 times
Fri 24 April 2026 51.34 (0.31%) 50.95 49.59 - 52.29 0.9074 times
Fri 17 April 2026 51.18 (9.36%) 46.53 46.53 - 51.68 1.1157 times
Fri 10 April 2026 46.80 (0.09%) 46.75 46.03 - 49.44 1.6249 times
Thu 02 April 2026 46.76 (4.59%) 45.07 44.01 - 47.29 1.2596 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 58.92 and 60.87

Monthly Target 157.48
Monthly Target 258.41
Monthly Target 359.426666666667
Monthly Target 460.36
Monthly Target 561.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 59.35 (1.75%) 58.69 58.49 - 60.44 0.1795 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.8099 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 0.8647 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.0595 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.3706 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.1653 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 0.9655 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 0.9364 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.7611 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.8874 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.7748 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 59.49
12 day DMA 57.23
20 day DMA 55.99
35 day DMA 54.18
50 day DMA 52.08
100 day DMA 51.6
150 day DMA 52.01
200 day DMA 52.22

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.158.9758.83
12 day EMA57.6757.3757.03
20 day EMA56.3656.0455.7
35 day EMA54.35453.69
50 day EMA52.4552.1751.88

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4959.1258.57
12 day SMA57.2356.7656.3
20 day SMA55.9955.755.43
35 day SMA54.1853.9253.64
50 day SMA52.0851.8451.6
100 day SMA51.651.5651.52
150 day SMA52.0151.9951.97
200 day SMA52.2252.1852.13
Back to top | Use Dark Theme