Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 52.19 and 53.11
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.82 (-1.25%) | 53.27 | 52.47 - 53.39 | 0.7609 times | Wed 22 July 2026 | 53.49 (-1.6%) | 54.23 | 53.34 - 54.23 | 2.4421 times | Tue 21 July 2026 | 54.36 (1.21%) | 53.91 | 53.91 - 54.45 | 0.7637 times | Mon 20 July 2026 | 53.71 (-0.22%) | 53.92 | 53.40 - 54.22 | 0.7779 times | Fri 17 July 2026 | 53.83 (-1.46%) | 53.44 | 53.35 - 54.30 | 0.7637 times | Thu 16 July 2026 | 54.63 (-1.21%) | 54.88 | 54.40 - 54.92 | 0.701 times | Wed 15 July 2026 | 55.30 (-0.43%) | 56.06 | 54.90 - 56.23 | 1.6043 times | Tue 14 July 2026 | 55.54 (0.05%) | 55.07 | 55.03 - 55.77 | 0.5785 times | Mon 13 July 2026 | 55.51 (-1.25%) | 55.84 | 55.25 - 56.08 | 0.7609 times | Fri 10 July 2026 | 56.21 (-0.14%) | 56.63 | 55.86 - 56.63 | 0.847 times | Thu 09 July 2026 | 56.29 (1.72%) | 55.34 | 55.24 - 56.34 | 0.7196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.66 and 53.64
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.82 (-1.88%) | 53.92 | 52.47 - 54.45 | 0.696 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.6467 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.686 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.6299 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.8728 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.2858 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.6967 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.3844 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8996 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.2022 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.11 and 55.18
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.82 (-6.11%) | 56.48 | 52.47 - 57.54 | 0.3766 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.857 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7948 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8486 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0397 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3451 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1436 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9475 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9189 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7282 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8708 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.35 |
| 50 day DMA | 55.5 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 54.1 | 54.41 |
| 12 day EMA | 54.43 | 54.72 | 54.94 |
| 20 day EMA | 54.77 | 54.97 | 55.13 |
| 35 day EMA | 55.08 | 55.21 | 55.31 |
| 50 day EMA | 55.2 | 55.3 | 55.37 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 54 | 54.37 |
| 12 day SMA | 54.75 | 55.02 | 55.33 |
| 20 day SMA | 55.13 | 55.17 | 55.18 |
| 35 day SMA | 55.35 | 55.56 | 55.76 |
| 50 day SMA | 55.5 | 55.54 | 55.57 |
| 100 day SMA | 52.53 | 52.52 | 52.5 |
| 150 day SMA | 52.53 | 52.53 | 52.52 |
| 200 day SMA | 52.79 | 52.8 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.