Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 50.11 and 51.62
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.73 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.31 (0.47%) | 51.40 | 50.42 - 51.93 | 1.7271 times | Wed 01 May 2024 | 51.07 (-1.1%) | 51.76 | 50.65 - 52.08 | 1.1494 times | Tue 30 April 2024 | 51.64 (-1.92%) | 52.54 | 51.30 - 52.82 | 0.666 times | Mon 29 April 2024 | 52.65 (-0.23%) | 53.09 | 52.62 - 54.25 | 0.905 times | Fri 26 April 2024 | 52.77 (2.71%) | 51.56 | 50.86 - 52.87 | 0.6605 times | Thu 25 April 2024 | 51.38 (0.82%) | 50.44 | 49.86 - 51.67 | 0.5518 times | Wed 24 April 2024 | 50.96 (-1.37%) | 51.95 | 50.53 - 52.35 | 0.6536 times | Tue 23 April 2024 | 51.67 (2.4%) | 50.61 | 50.61 - 52.13 | 0.6628 times | Mon 22 April 2024 | 50.46 (0.86%) | 50.39 | 49.45 - 50.72 | 1.4144 times | Fri 19 April 2024 | 50.03 (-2.49%) | 51.01 | 49.16 - 51.20 | 1.6095 times | Thu 18 April 2024 | 51.31 (-3.08%) | 53.16 | 50.80 - 53.60 | 1.6197 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 48.95 and 52.78
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.31 (-2.77%) | 53.09 | 50.42 - 54.25 | 0.9311 times | Fri 26 April 2024 | 52.77 (5.48%) | 50.39 | 49.45 - 52.87 | 0.8255 times | Fri 19 April 2024 | 50.03 (-10.2%) | 56.49 | 49.16 - 56.76 | 1.2015 times | Fri 12 April 2024 | 55.71 (-3.06%) | 57.71 | 55.23 - 58.46 | 0.8694 times | Fri 05 April 2024 | 57.47 (2.35%) | 56.23 | 55.02 - 58.65 | 1.183 times | Thu 28 March 2024 | 56.15 (2.56%) | 54.89 | 53.21 - 57.50 | 1.456 times | Fri 22 March 2024 | 54.75 (6.52%) | 51.21 | 50.75 - 55.00 | 1.0733 times | Fri 15 March 2024 | 51.40 (-0.37%) | 51.30 | 50.32 - 52.89 | 0.9081 times | Fri 08 March 2024 | 51.59 (5.78%) | 48.83 | 48.83 - 52.52 | 0.682 times | Fri 01 March 2024 | 48.77 (4.41%) | 46.50 | 46.26 - 48.84 | 0.8702 times | Fri 23 February 2024 | 46.71 (-0.89%) | 46.70 | 45.26 - 47.59 | 0.6464 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 50.04 and 51.7
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.31 (-0.64%) | 51.76 | 50.42 - 52.08 | 0.1665 times | Tue 30 April 2024 | 51.64 (-8.03%) | 56.23 | 49.16 - 58.65 | 1.2187 times | Thu 28 March 2024 | 56.15 (16.78%) | 48.02 | 47.78 - 57.50 | 1.1721 times | Thu 29 February 2024 | 48.08 (5.67%) | 45.70 | 44.77 - 50.70 | 1.2179 times | Wed 31 January 2024 | 45.50 (4.55%) | 43.00 | 39.79 - 46.14 | 0.8559 times | Fri 29 December 2023 | 43.52 (3.72%) | 41.96 | 40.55 - 45.22 | 1.0116 times | Thu 30 November 2023 | 41.96 (9.13%) | 38.27 | 37.66 - 44.99 | 1.0643 times | Tue 31 October 2023 | 38.45 (5.17%) | 36.31 | 35.46 - 40.76 | 1.3833 times | Fri 29 September 2023 | 36.56 (5.21%) | 35.15 | 33.24 - 37.13 | 0.9431 times | Thu 31 August 2023 | 34.75 (18.2%) | 29.20 | 28.89 - 35.56 | 0.9666 times | Mon 31 July 2023 | 29.40 (-6.34%) | 31.38 | 27.96 - 31.68 | 0.9578 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.52 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.51 |
| 100 day DMA | 48.32 |
| 150 day DMA | 45.63 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.66 | 51.96 |
| 12 day EMA | 52.11 | 52.25 | 52.46 |
| 20 day EMA | 52.59 | 52.73 | 52.9 |
| 35 day EMA | 52.24 | 52.3 | 52.37 |
| 50 day EMA | 51.95 | 51.98 | 52.02 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.9 | 51.88 |
| 12 day SMA | 51.52 | 51.72 | 52.05 |
| 20 day SMA | 53.38 | 53.62 | 53.96 |
| 35 day SMA | 53.94 | 53.96 | 53.96 |
| 50 day SMA | 52.51 | 52.4 | 52.29 |
| 100 day SMA | 48.32 | 48.24 | 48.15 |
| 150 day SMA | 45.63 | 45.53 | 45.43 |
| 200 day SMA | 42.75 | 42.63 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.