Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 103.78 and 106.14
| Daily Target 1 | 101.91 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 106.63 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.68 (1.95%) | 102.88 | 102.88 - 105.24 | 0.5925 times | Thu 03 September 2026 | 102.68 (1.53%) | 102.84 | 99.83 - 102.90 | 0.6777 times | Wed 02 September 2026 | 101.13 (0.57%) | 100.61 | 98.91 - 101.92 | 1.2289 times | Tue 01 September 2026 | 100.56 (-5.31%) | 105.00 | 98.58 - 107.05 | 1.4306 times | Mon 31 August 2026 | 106.20 (-3.54%) | 108.89 | 105.00 - 110.59 | 1.1681 times | Fri 28 August 2026 | 110.10 (-4.05%) | 114.75 | 109.00 - 116.00 | 0.9214 times | Thu 27 August 2026 | 114.75 (0.17%) | 114.86 | 110.54 - 115.17 | 0.7113 times | Wed 26 August 2026 | 114.55 (4.43%) | 109.95 | 109.95 - 115.08 | 1.2822 times | Tue 25 August 2026 | 109.69 (1.11%) | 109.58 | 107.46 - 110.13 | 0.8175 times | Mon 24 August 2026 | 108.49 (-3.28%) | 112.17 | 108.35 - 112.17 | 1.1697 times | Fri 21 August 2026 | 112.17 (-0.9%) | 114.41 | 111.20 - 114.82 | 0.6951 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 95.63 and 107.64
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.6697 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.644 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.4761 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 0.8928 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.3257 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.7988 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.1409 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.0595 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.2843 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.7082 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.7988 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 97.4 and 105.87
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 103.43666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.68 (-1.43%) | 105.00 | 98.58 - 107.05 | 0.1765 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1938 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.2426 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0857 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.0384 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7577 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8285 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0949 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7116 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8704 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.707 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 108.18 |
| 20 day DMA | 112.43 |
| 35 day DMA | 109.35 |
| 50 day DMA | 107.82 |
| 100 day DMA | 114.03 |
| 150 day DMA | 116.52 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.25 | 105.04 |
| 12 day EMA | 107.33 | 107.81 | 108.74 |
| 20 day EMA | 108.81 | 109.24 | 109.93 |
| 35 day EMA | 109.55 | 109.84 | 110.26 |
| 50 day EMA | 108.74 | 108.91 | 109.16 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 104.13 | 106.55 |
| 12 day SMA | 108.18 | 109.09 | 110.01 |
| 20 day SMA | 112.43 | 113.18 | 113.06 |
| 35 day SMA | 109.35 | 109.29 | 109.34 |
| 50 day SMA | 107.82 | 108.19 | 108.65 |
| 100 day SMA | 114.03 | 114.11 | 114.2 |
| 150 day SMA | 116.52 | 116.59 | 116.63 |
| 200 day SMA | 114.87 | 114.87 | 114.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.