Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 130 and 136.88
| Daily Target 1 | 128.68 |
| Daily Target 2 | 131.31 |
| Daily Target 3 | 135.56333333333 |
| Daily Target 4 | 138.19 |
| Daily Target 5 | 142.44 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (-0.62%) | 136.41 | 132.94 - 139.82 | 1.04 times | Thu 12 February 2026 | 134.77 (0.42%) | 136.50 | 134.76 - 141.90 | 1.5688 times | Wed 11 February 2026 | 134.21 (5.11%) | 129.94 | 129.94 - 136.27 | 0.9925 times | Tue 10 February 2026 | 127.68 (0.82%) | 126.64 | 125.93 - 131.36 | 0.4876 times | Mon 09 February 2026 | 126.64 (-0.32%) | 128.64 | 126.54 - 131.83 | 0.8586 times | Fri 06 February 2026 | 127.05 (-0.47%) | 127.69 | 125.90 - 131.48 | 1.1973 times | Thu 05 February 2026 | 127.65 (11.22%) | 110.49 | 110.49 - 133.87 | 2.0447 times | Wed 04 February 2026 | 114.77 (-2.37%) | 118.60 | 111.01 - 119.00 | 0.6922 times | Tue 03 February 2026 | 117.56 (2.94%) | 115.69 | 114.41 - 117.86 | 0.5302 times | Mon 02 February 2026 | 114.20 (3.93%) | 108.81 | 108.58 - 116.10 | 0.5881 times | Fri 30 January 2026 | 109.88 (-2.57%) | 112.06 | 109.16 - 114.04 | 0.564 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 129.93 and 145.9
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 133.92 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.5682 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.6015 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6392 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.5822 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.1841 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.8864 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.4858 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.6538 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.3362 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.0627 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.7231 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 121.26 and 154.58
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 128.13666666667 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (21.89%) | 108.81 | 108.58 - 141.90 | 0.8101 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8684 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0622 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8628 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9756 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8872 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3359 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9914 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0835 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1229 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8647 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 123.43 |
| 20 day DMA | 118.93 |
| 35 day DMA | 116.32 |
| 50 day DMA | 113.86 |
| 100 day DMA | 114.92 |
| 150 day DMA | 114.71 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 130.18 | 127.89 |
| 12 day EMA | 125.74 | 124.25 | 122.34 |
| 20 day EMA | 121.97 | 120.71 | 119.23 |
| 35 day EMA | 117.88 | 116.94 | 115.89 |
| 50 day EMA | 115.1 | 114.33 | 113.5 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 130.07 | 128.65 |
| 12 day SMA | 123.43 | 121.71 | 119.73 |
| 20 day SMA | 118.93 | 117.84 | 116.78 |
| 35 day SMA | 116.32 | 115.69 | 115.05 |
| 50 day SMA | 113.86 | 113.29 | 112.76 |
| 100 day SMA | 114.92 | 114.94 | 114.93 |
| 150 day SMA | 114.71 | 114.52 | 114.32 |
| 200 day SMA | 111.44 | 111.17 | 110.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.