Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 101.75 and 104.07
| Daily Target 1 | 101.32 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 103.64 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 105.96 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (-2.22%) | 104.91 | 102.78 - 105.10 | 0.5531 times | Thu 04 December 2025 | 105.38 (0.36%) | 104.50 | 103.57 - 105.64 | 0.5354 times | Wed 03 December 2025 | 105.00 (-0.32%) | 105.90 | 103.09 - 106.75 | 0.6816 times | Tue 02 December 2025 | 105.34 (-2.62%) | 108.17 | 104.68 - 109.13 | 0.7059 times | Mon 01 December 2025 | 108.17 (-0.76%) | 107.32 | 104.99 - 110.87 | 1.3767 times | Fri 28 November 2025 | 109.00 (0.55%) | 109.21 | 107.83 - 109.21 | 0.6324 times | Wed 26 November 2025 | 108.40 (2.46%) | 105.00 | 104.21 - 108.98 | 1.2274 times | Tue 25 November 2025 | 105.80 (2.28%) | 103.89 | 102.57 - 106.08 | 1.0497 times | Mon 24 November 2025 | 103.44 (2.25%) | 100.62 | 100.36 - 104.15 | 1.0963 times | Fri 21 November 2025 | 101.16 (0.73%) | 99.55 | 96.31 - 102.20 | 2.1415 times | Thu 20 November 2025 | 100.43 (-3.61%) | 100.15 | 95.01 - 104.00 | 3.1195 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.87 and 106.96
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.949 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.9867 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.7555 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.9665 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.722 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.2062 times | Fri 31 October 2025 | 114.35 (-3.09%) | 118.91 | 111.34 - 120.12 | 0.8605 times | Fri 24 October 2025 | 117.99 (2.59%) | 116.88 | 114.70 - 126.99 | 1.1469 times | Fri 17 October 2025 | 115.01 (-6.48%) | 125.37 | 113.66 - 127.72 | 1.28 times | Fri 10 October 2025 | 122.98 (-2.12%) | 126.99 | 119.00 - 126.99 | 1.1267 times | Fri 03 October 2025 | 125.64 (-1.84%) | 129.46 | 122.50 - 129.46 | 0.7331 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 98.87 and 106.96
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.1989 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9284 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0497 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9546 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4374 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0667 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1658 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.2082 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9304 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.06 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2795 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.95 |
| 20 day DMA | 106.48 |
| 35 day DMA | 110.57 |
| 50 day DMA | 114.44 |
| 100 day DMA | 115.06 |
| 150 day DMA | 111.05 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.83 | 106.05 |
| 12 day EMA | 105.82 | 106.32 | 106.49 |
| 20 day EMA | 107.33 | 107.78 | 108.03 |
| 35 day EMA | 110.94 | 111.4 | 111.75 |
| 50 day EMA | 114.97 | 115.46 | 115.87 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 106.58 | 107.18 |
| 12 day SMA | 104.95 | 105.14 | 105.06 |
| 20 day SMA | 106.48 | 106.97 | 107.45 |
| 35 day SMA | 110.57 | 110.93 | 111.23 |
| 50 day SMA | 114.44 | 114.94 | 115.41 |
| 100 day SMA | 115.06 | 115.13 | 115.13 |
| 150 day SMA | 111.05 | 110.94 | 110.79 |
| 200 day SMA | 101.94 | 101.82 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.