Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 99.49 and 104.73
| Daily Target 1 | 98.5 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 103.73666666667 |
| Daily Target 4 | 105.71 |
| Daily Target 5 | 108.98 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (-1.93%) | 103.64 | 101.76 - 107.00 | 1.7977 times | Fri 17 July 2026 | 104.47 (2.01%) | 105.76 | 103.68 - 109.24 | 2.7242 times | Thu 16 July 2026 | 102.41 (-1.4%) | 102.30 | 100.72 - 105.20 | 0.5895 times | Wed 15 July 2026 | 103.86 (6.85%) | 98.93 | 98.50 - 105.65 | 1.3239 times | Tue 14 July 2026 | 97.20 (3.95%) | 95.00 | 95.00 - 98.70 | 0.4731 times | Mon 13 July 2026 | 93.51 (-1.4%) | 94.35 | 93.42 - 97.11 | 0.5113 times | Fri 10 July 2026 | 94.84 (-0.7%) | 96.11 | 93.80 - 97.90 | 0.7439 times | Thu 09 July 2026 | 95.51 (-6.23%) | 103.96 | 93.75 - 104.00 | 0.8534 times | Wed 08 July 2026 | 101.86 (-1.78%) | 103.00 | 100.84 - 103.49 | 0.3711 times | Tue 07 July 2026 | 103.71 (-4.05%) | 106.39 | 102.00 - 106.39 | 0.612 times | Mon 06 July 2026 | 108.09 (0.16%) | 107.92 | 107.44 - 110.99 | 0.52 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 99.49 and 104.73
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (-1.93%) | 103.64 | 101.76 - 107.00 | 0.5663 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.7709 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.9766 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 1.1015 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 1.1356 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.9392 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.1739 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.8125 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.6262 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 0.8975 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 0.9417 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 86.14 and 109.73
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 104.29333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 127.88 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (-13.74%) | 117.01 | 93.42 - 117.01 | 1.1401 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.2186 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.1654 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.8504 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.9299 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.229 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7987 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.977 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7936 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.8973 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.816 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 101.32 |
| 20 day DMA | 109.39 |
| 35 day DMA | 111.12 |
| 50 day DMA | 114.14 |
| 100 day DMA | 117.14 |
| 150 day DMA | 117.15 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 101.93 | 100.66 |
| 12 day EMA | 103.58 | 103.78 | 103.66 |
| 20 day EMA | 106.44 | 106.86 | 107.11 |
| 35 day EMA | 110.54 | 111.02 | 111.41 |
| 50 day EMA | 114.31 | 114.79 | 115.21 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 100.29 | 98.36 |
| 12 day SMA | 101.32 | 101.87 | 103.07 |
| 20 day SMA | 109.39 | 110.41 | 111.2 |
| 35 day SMA | 111.12 | 111.63 | 111.97 |
| 50 day SMA | 114.14 | 114.79 | 115.4 |
| 100 day SMA | 117.14 | 117.42 | 117.69 |
| 150 day SMA | 117.15 | 117.18 | 117.17 |
| 200 day SMA | 116.13 | 116.25 | 116.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.