Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 80.74 and 83.93
| Daily Target 1 | 80.15 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 86.53 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.51 (-0.64%) | 84.28 | 82.16 - 85.35 | 0.6163 times | Fri 23 October 2026 | 83.04 (-1.06%) | 83.74 | 81.71 - 84.13 | 0.6395 times | Thu 22 October 2026 | 83.93 (-1.19%) | 83.66 | 82.86 - 85.20 | 0.6413 times | Wed 21 October 2026 | 84.94 (0.66%) | 85.83 | 84.31 - 86.28 | 0.9056 times | Tue 20 October 2026 | 84.38 (1.45%) | 81.84 | 81.11 - 84.69 | 1.0486 times | Mon 19 October 2026 | 83.17 (0.56%) | 84.04 | 82.24 - 84.97 | 0.6923 times | Fri 16 October 2026 | 82.71 (-0.62%) | 83.39 | 82.15 - 85.40 | 1.0323 times | Thu 15 October 2026 | 83.23 (2.96%) | 80.94 | 79.74 - 83.50 | 1.0446 times | Wed 14 October 2026 | 80.84 (-6.36%) | 84.42 | 79.33 - 85.00 | 2.489 times | Tue 13 October 2026 | 86.33 (0.17%) | 86.22 | 85.22 - 87.04 | 0.8906 times | Mon 12 October 2026 | 86.18 (-0.73%) | 86.36 | 85.62 - 88.26 | 0.6034 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 80.74 and 83.93
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.51 (-0.64%) | 84.28 | 82.16 - 85.35 | 0.142 times | Fri 23 October 2026 | 83.04 (0.4%) | 84.04 | 81.11 - 86.28 | 0.9049 times | Fri 16 October 2026 | 82.71 (-4.72%) | 86.36 | 79.33 - 88.26 | 1.3963 times | Fri 09 October 2026 | 86.81 (-4.69%) | 90.73 | 85.22 - 95.47 | 1.2059 times | Fri 02 October 2026 | 91.08 (-2.81%) | 92.30 | 88.47 - 94.37 | 1.2986 times | Fri 25 September 2026 | 93.71 (-0.66%) | 95.37 | 88.73 - 97.11 | 1.2637 times | Fri 18 September 2026 | 94.33 (-5.36%) | 96.58 | 93.86 - 98.22 | 1.0773 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.5903 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 1.0812 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 1.0397 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.7687 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 72.85 and 88.99
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 85.77 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.51 (-8.35%) | 89.47 | 79.33 - 95.47 | 0.8084 times | Wed 30 September 2026 | 90.03 (-15.23%) | 105.00 | 88.73 - 107.05 | 0.9001 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1056 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.0768 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0055 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9616 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7017 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.7673 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.014 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.659 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8061 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 84.01 |
| 20 day DMA | 86.63 |
| 35 day DMA | 90.44 |
| 50 day DMA | 96.27 |
| 100 day DMA | 103.16 |
| 150 day DMA | 108.3 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.79 | 84.16 |
| 12 day EMA | 84.69 | 85.09 | 85.46 |
| 20 day EMA | 86.86 | 87.32 | 87.77 |
| 35 day EMA | 91.88 | 92.43 | 92.98 |
| 50 day EMA | 96.97 | 97.56 | 98.15 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.89 | 83.83 |
| 12 day SMA | 84.01 | 84.49 | 84.96 |
| 20 day SMA | 86.63 | 87.08 | 87.61 |
| 35 day SMA | 90.44 | 91.07 | 91.63 |
| 50 day SMA | 96.27 | 97.05 | 97.76 |
| 100 day SMA | 103.16 | 103.46 | 103.74 |
| 150 day SMA | 108.3 | 108.5 | 108.68 |
| 200 day SMA | 111.68 | 111.84 | 111.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.