Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 132.08 and 138.41
| Daily Target 1 | 127.14 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 133.47333333333 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 139.8 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (5.11%) | 129.94 | 129.94 - 136.27 | 1.1992 times | Tue 10 February 2026 | 127.68 (0.82%) | 126.64 | 125.93 - 131.36 | 0.5892 times | Mon 09 February 2026 | 126.64 (-0.32%) | 128.64 | 126.54 - 131.83 | 1.0374 times | Fri 06 February 2026 | 127.05 (-0.47%) | 127.69 | 125.90 - 131.48 | 1.4467 times | Thu 05 February 2026 | 127.65 (11.22%) | 110.49 | 110.49 - 133.87 | 2.4705 times | Wed 04 February 2026 | 114.77 (-2.37%) | 118.60 | 111.01 - 119.00 | 0.8363 times | Tue 03 February 2026 | 117.56 (2.94%) | 115.69 | 114.41 - 117.86 | 0.6406 times | Mon 02 February 2026 | 114.20 (3.93%) | 108.81 | 108.58 - 116.10 | 0.7106 times | Fri 30 January 2026 | 109.88 (-2.57%) | 112.06 | 109.16 - 114.04 | 0.6814 times | Thu 29 January 2026 | 112.78 (-0.5%) | 114.22 | 111.21 - 115.21 | 0.388 times | Wed 28 January 2026 | 113.35 (2.08%) | 110.77 | 108.59 - 114.83 | 0.5153 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 130.07 and 140.41
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 132.13666666667 |
| Weekly Target 4 | 138.34 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (5.64%) | 128.64 | 125.93 - 136.27 | 0.8081 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.7459 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6968 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6346 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.2908 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.9663 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5296 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7128 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.4567 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.1584 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.7883 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 121.4 and 149.09
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 126.35333333333 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (22.14%) | 108.81 | 108.58 - 136.27 | 0.6117 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8871 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0852 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8815 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9967 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9063 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3648 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0128 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1069 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1471 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8834 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 119.73 |
| 20 day DMA | 116.78 |
| 35 day DMA | 115.05 |
| 50 day DMA | 112.76 |
| 100 day DMA | 114.93 |
| 150 day DMA | 114.32 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 124.73 | 123.25 |
| 12 day EMA | 122.34 | 120.18 | 118.82 |
| 20 day EMA | 119.23 | 117.65 | 116.59 |
| 35 day EMA | 115.81 | 114.73 | 113.97 |
| 50 day EMA | 113.75 | 112.92 | 112.32 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 124.76 | 122.73 |
| 12 day SMA | 119.73 | 117.95 | 116.55 |
| 20 day SMA | 116.78 | 115.85 | 115.32 |
| 35 day SMA | 115.05 | 114.33 | 113.8 |
| 50 day SMA | 112.76 | 112.26 | 111.87 |
| 100 day SMA | 114.93 | 114.9 | 114.88 |
| 150 day SMA | 114.32 | 114.13 | 113.96 |
| 200 day SMA | 110.9 | 110.63 | 110.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.