Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 348.63 and 354.31
| Daily Target 1 | 347.62 |
| Daily Target 2 | 349.64 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 355.32 |
| Daily Target 5 | 358.98 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (-0.27%) | 353.28 | 351.28 - 356.96 | 1.3151 times | Fri 23 October 2026 | 352.60 (-2.76%) | 362.40 | 351.60 - 363.84 | 1.2424 times | Thu 22 October 2026 | 362.59 (2.12%) | 357.77 | 354.92 - 363.25 | 0.841 times | Wed 21 October 2026 | 355.07 (0.21%) | 352.77 | 352.54 - 355.73 | 0.5622 times | Tue 20 October 2026 | 354.33 (0.8%) | 353.95 | 351.68 - 357.07 | 0.7613 times | Mon 19 October 2026 | 351.53 (0.13%) | 346.94 | 346.16 - 352.20 | 0.7499 times | Fri 16 October 2026 | 351.06 (2%) | 344.19 | 344.19 - 351.20 | 0.7053 times | Thu 15 October 2026 | 344.16 (1.37%) | 345.00 | 339.96 - 349.25 | 1.1536 times | Wed 14 October 2026 | 339.51 (-0.38%) | 340.54 | 334.48 - 342.75 | 1.2629 times | Tue 13 October 2026 | 340.82 (0.58%) | 342.16 | 338.80 - 342.38 | 1.4063 times | Mon 12 October 2026 | 338.87 (2.26%) | 332.96 | 332.96 - 341.57 | 1.1711 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 348.63 and 354.31
| Weekly Target 1 | 347.62 |
| Weekly Target 2 | 349.64 |
| Weekly Target 3 | 353.3 |
| Weekly Target 4 | 355.32 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (-0.27%) | 353.28 | 351.28 - 356.96 | 0.3696 times | Fri 23 October 2026 | 352.60 (0.44%) | 346.94 | 346.16 - 363.84 | 1.1682 times | Fri 16 October 2026 | 351.06 (5.94%) | 332.96 | 332.96 - 351.20 | 1.6016 times | Fri 09 October 2026 | 331.38 (1.8%) | 325.89 | 321.25 - 335.93 | 1.4018 times | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 1.0065 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.01 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.3435 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.625 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.8212 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.6526 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 0.9413 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 334.13 and 381.37
| Monthly Target 1 | 296.79 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 344.03333333333 |
| Monthly Target 4 | 371.47 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (10.5%) | 318.75 | 316.60 - 363.84 | 1.0677 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.8835 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.697 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1336 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0567 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1446 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8576 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8601 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3018 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9975 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1108 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 355.25 |
| 12 day DMA | 347.8 |
| 20 day DMA | 338.35 |
| 35 day DMA | 333.42 |
| 50 day DMA | 331.61 |
| 100 day DMA | 323.18 |
| 150 day DMA | 315.37 |
| 200 day DMA | 309.49 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.23 | 354.02 | 354.73 |
| 12 day EMA | 347.87 | 347.18 | 346.19 |
| 20 day EMA | 342.73 | 341.79 | 340.65 |
| 35 day EMA | 337.21 | 336.36 | 335.4 |
| 50 day EMA | 332.91 | 332.15 | 331.32 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.25 | 355.22 | 354.92 |
| 12 day SMA | 347.8 | 346.11 | 343.64 |
| 20 day SMA | 338.35 | 337.01 | 335.66 |
| 35 day SMA | 333.42 | 332.81 | 332.4 |
| 50 day SMA | 331.61 | 331.04 | 330.39 |
| 100 day SMA | 323.18 | 322.45 | 321.73 |
| 150 day SMA | 315.37 | 314.98 | 314.59 |
| 200 day SMA | 309.49 | 309.1 | 308.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.