Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 272.14 and 282.61
| Daily Target 1 | 270.27 |
| Daily Target 2 | 274 |
| Daily Target 3 | 280.74 |
| Daily Target 4 | 284.47 |
| Daily Target 5 | 291.21 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-1.03%) | 282.92 | 277.01 - 287.48 | 1.011 times | Wed 03 June 2026 | 280.61 (1.05%) | 278.89 | 278.46 - 282.02 | 0.9013 times | Tue 02 June 2026 | 277.69 (-0.01%) | 277.46 | 275.60 - 280.98 | 0.8532 times | Mon 01 June 2026 | 277.71 (-0.94%) | 282.14 | 277.61 - 283.39 | 1.0377 times | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 1.1811 times | Thu 28 May 2026 | 285.63 (-1.4%) | 286.82 | 285.18 - 291.14 | 0.8848 times | Wed 27 May 2026 | 289.68 (-1.75%) | 297.15 | 288.44 - 297.15 | 1.3169 times | Tue 26 May 2026 | 294.83 (-0.25%) | 294.79 | 292.71 - 297.48 | 0.9068 times | Fri 22 May 2026 | 295.56 (-1.66%) | 300.56 | 294.88 - 303.30 | 0.9408 times | Thu 21 May 2026 | 300.56 (-0.82%) | 301.79 | 299.05 - 305.35 | 0.9663 times | Wed 20 May 2026 | 303.06 (0.34%) | 302.03 | 299.27 - 304.87 | 1.3079 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 270.73 and 282.61
| Weekly Target 1 | 268.39 |
| Weekly Target 2 | 273.06 |
| Weekly Target 3 | 280.27 |
| Weekly Target 4 | 284.94 |
| Weekly Target 5 | 292.15 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-0.93%) | 282.14 | 275.60 - 287.48 | 0.8588 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9686 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.4362 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.4838 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.488 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.6869 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.4427 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.9487 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.9579 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.7285 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.5586 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 270.73 and 282.61
| Monthly Target 1 | 268.39 |
| Monthly Target 2 | 273.06 |
| Monthly Target 3 | 280.27 |
| Monthly Target 4 | 284.94 |
| Monthly Target 5 | 292.15 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-0.93%) | 282.14 | 275.60 - 287.48 | 0.1785 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1171 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8371 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8395 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2705 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9736 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0841 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0016 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.4084 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2897 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8966 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 288.79 |
| 20 day DMA | 291.47 |
| 35 day DMA | 298.4 |
| 50 day DMA | 299.73 |
| 100 day DMA | 295.79 |
| 150 day DMA | 286.81 |
| 200 day DMA | 276.91 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 281.69 | 282.23 |
| 12 day EMA | 285.82 | 287.29 | 288.51 |
| 20 day EMA | 289.84 | 291.11 | 292.22 |
| 35 day EMA | 293.76 | 294.7 | 295.53 |
| 50 day EMA | 297.07 | 297.86 | 298.56 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 280.4 | 282.21 |
| 12 day SMA | 288.79 | 290.51 | 291.64 |
| 20 day SMA | 291.47 | 292.71 | 293.81 |
| 35 day SMA | 298.4 | 299.46 | 300.32 |
| 50 day SMA | 299.73 | 300.04 | 300.31 |
| 100 day SMA | 295.79 | 295.76 | 295.69 |
| 150 day SMA | 286.81 | 286.61 | 286.28 |
| 200 day SMA | 276.91 | 276.72 | 276.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.