Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 308.43 and 318.35
| Daily Target 1 | 300.99 |
| Daily Target 2 | 305.95 |
| Daily Target 3 | 310.91333333333 |
| Daily Target 4 | 315.87 |
| Daily Target 5 | 320.83 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.90 (2%) | 309.00 | 305.96 - 315.88 | 1.5078 times | Wed 11 February 2026 | 304.81 (3.15%) | 295.59 | 293.27 - 304.93 | 1.1259 times | Tue 10 February 2026 | 295.51 (2.22%) | 287.04 | 287.04 - 295.81 | 0.6076 times | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.6475 times | Fri 06 February 2026 | 300.56 (-1.55%) | 306.07 | 300.43 - 309.52 | 0.9518 times | Thu 05 February 2026 | 305.29 (1.64%) | 301.14 | 299.39 - 310.80 | 1.4193 times | Wed 04 February 2026 | 300.37 (5.01%) | 290.00 | 284.07 - 303.64 | 1.9179 times | Tue 03 February 2026 | 286.05 (0.54%) | 283.83 | 283.48 - 288.62 | 0.2051 times | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.7758 times | Fri 30 January 2026 | 281.70 (-0.36%) | 282.73 | 279.52 - 284.00 | 0.8412 times | Thu 29 January 2026 | 282.72 (2.66%) | 277.95 | 276.20 - 282.94 | 0.7313 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 298.97 and 327.81
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 293.33 |
| Weekly Target 3 | 304.60666666667 |
| Weekly Target 4 | 322.17 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.90 (3.44%) | 295.85 | 287.04 - 315.88 | 1.2056 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.6339 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0258 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6517 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.0794 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.3392 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6276 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1442 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6525 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.6401 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.9059 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 296.12 and 330.66
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 289.53 |
| Monthly Target 3 | 302.70666666667 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 337.25 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.90 (10.37%) | 284.00 | 281.34 - 315.88 | 0.5644 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8832 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9835 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9086 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2777 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.17 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8134 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4388 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9839 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9765 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2036 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 300.18 |
| 12 day DMA | 293.08 |
| 20 day DMA | 285.03 |
| 35 day DMA | 281.66 |
| 50 day DMA | 278.3 |
| 100 day DMA | 266.92 |
| 150 day DMA | 258.49 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.21 | 297.87 | 294.4 |
| 12 day EMA | 294.65 | 291.7 | 289.32 |
| 20 day EMA | 289.34 | 287.07 | 285.2 |
| 35 day EMA | 283.54 | 281.93 | 280.58 |
| 50 day EMA | 279.08 | 277.78 | 276.68 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.18 | 299.05 | 298.17 |
| 12 day SMA | 293.08 | 290.03 | 287.61 |
| 20 day SMA | 285.03 | 283.19 | 281.46 |
| 35 day SMA | 281.66 | 280.84 | 280.09 |
| 50 day SMA | 278.3 | 277.36 | 276.49 |
| 100 day SMA | 266.92 | 266.19 | 265.57 |
| 150 day SMA | 258.49 | 258.02 | 257.59 |
| 200 day SMA | 254.77 | 254.39 | 254.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.