Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 295.52 and 302.31
| Daily Target 1 | 293.69 |
| Daily Target 2 | 297.34 |
| Daily Target 3 | 300.47666666667 |
| Daily Target 4 | 304.13 |
| Daily Target 5 | 307.27 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.6548 times | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.7164 times | Wed 01 April 2026 | 295.66 (-0.53%) | 296.28 | 294.01 - 298.26 | 0.8997 times | Tue 31 March 2026 | 297.23 (0.55%) | 297.08 | 293.26 - 300.55 | 0.9455 times | Mon 30 March 2026 | 295.59 (1.16%) | 294.19 | 292.60 - 297.63 | 0.8948 times | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 1.0124 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 1.0266 times | Wed 25 March 2026 | 293.24 (-0.32%) | 296.87 | 292.26 - 296.87 | 0.8279 times | Tue 24 March 2026 | 294.17 (0.32%) | 292.92 | 292.92 - 298.38 | 1.2435 times | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 1.7786 times | Fri 20 March 2026 | 291.04 (-0.19%) | 291.20 | 289.09 - 293.66 | 0.598 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 295.52 and 302.31
| Weekly Target 1 | 293.69 |
| Weekly Target 2 | 297.34 |
| Weekly Target 3 | 300.47666666667 |
| Weekly Target 4 | 304.13 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.1203 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.635 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0819 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6244 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4131 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1341 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.4453 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.1704 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4653 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.9102 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.9581 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 294.42 and 310.19
| Monthly Target 1 | 281.71 |
| Monthly Target 2 | 291.36 |
| Monthly Target 3 | 297.48333333333 |
| Monthly Target 4 | 307.13 |
| Monthly Target 5 | 313.25 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.00 (1.27%) | 296.28 | 287.84 - 303.61 | 0.0732 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8051 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2186 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9338 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0398 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9607 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3508 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.237 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.86 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5211 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0402 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 297.97 |
| 12 day DMA | 295.11 |
| 20 day DMA | 294.97 |
| 35 day DMA | 297.88 |
| 50 day DMA | 295.32 |
| 100 day DMA | 282.85 |
| 150 day DMA | 271.7 |
| 200 day DMA | 264.2 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.36 | 297.04 | 295.37 |
| 12 day EMA | 296.58 | 295.78 | 294.94 |
| 20 day EMA | 296.04 | 295.52 | 295.01 |
| 35 day EMA | 294.36 | 293.97 | 293.59 |
| 50 day EMA | 293.69 | 293.39 | 293.11 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.97 | 296.21 | 295.33 |
| 12 day SMA | 295.11 | 294.65 | 294.12 |
| 20 day SMA | 294.97 | 294.81 | 294.82 |
| 35 day SMA | 297.88 | 298.16 | 298.29 |
| 50 day SMA | 295.32 | 294.74 | 294.22 |
| 100 day SMA | 282.85 | 282.53 | 282.19 |
| 150 day SMA | 271.7 | 271.33 | 270.96 |
| 200 day SMA | 264.2 | 263.91 | 263.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.