RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 279.54 and 283.1

Daily Target 1276.8
Daily Target 2278.71
Daily Target 3280.36333333333
Daily Target 4282.27
Daily Target 5283.92

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (1.05%) 278.89 278.46 - 282.02 0.8753 times
Tue 02 June 2026 277.69 (-0.01%) 277.46 275.60 - 280.98 0.8286 times
Mon 01 June 2026 277.71 (-0.94%) 282.14 277.61 - 283.39 1.0078 times
Fri 29 May 2026 280.35 (-1.85%) 284.62 279.35 - 285.56 1.147 times
Thu 28 May 2026 285.63 (-1.4%) 286.82 285.18 - 291.14 0.8593 times
Wed 27 May 2026 289.68 (-1.75%) 297.15 288.44 - 297.15 1.2789 times
Tue 26 May 2026 294.83 (-0.25%) 294.79 292.71 - 297.48 0.8807 times
Fri 22 May 2026 295.56 (-1.66%) 300.56 294.88 - 303.30 0.9137 times
Thu 21 May 2026 300.56 (-0.82%) 301.79 299.05 - 305.35 0.9385 times
Wed 20 May 2026 303.06 (0.34%) 302.03 299.27 - 304.87 1.2702 times
Tue 19 May 2026 302.03 (1.22%) 298.56 296.48 - 306.64 1.8857 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 274.21 and 282

Weekly Target 1272.08
Weekly Target 2276.34
Weekly Target 3279.86666666667
Weekly Target 4284.13
Weekly Target 5287.66

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (0.09%) 282.14 275.60 - 283.39 0.6452 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.9912 times
Fri 22 May 2026 295.56 (0.45%) 292.57 292.57 - 306.64 1.4698 times
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.5185 times
Fri 08 May 2026 300.16 (-0.82%) 302.62 297.24 - 306.58 0.4994 times
Wed 06 May 2026 302.63 (1.11%) 300.43 297.85 - 307.32 0.7029 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.4764 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.9708 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.9803 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.7456 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.5716 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 274.21 and 282

Monthly Target 1272.08
Monthly Target 2276.34
Monthly Target 3279.86666666667
Monthly Target 4284.13
Monthly Target 5287.66

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 03 June 2026 280.61 (0.09%) 282.14 275.60 - 283.39 0.1317 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.1224 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.841 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8435 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.2766 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9782 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0893 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 1.0064 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.4151 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.2959 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.9009 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 280.4
12 day DMA 290.51
20 day DMA 292.71
35 day DMA 299.46
50 day DMA 300.04
100 day DMA 295.76
150 day DMA 286.61
200 day DMA 276.72

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA281.69282.23284.5
12 day EMA287.29288.51290.48
20 day EMA291.13292.24293.77
35 day EMA294.62295.44296.49
50 day EMA297.5298.19299.03

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.4282.21285.64
12 day SMA290.51291.64292.5
20 day SMA292.71293.81295.03
35 day SMA299.46300.32301.19
50 day SMA300.04300.31300.62
100 day SMA295.76295.69295.7
150 day SMA286.61286.28286.04
200 day SMA276.72276.52276.36
Back to top | Use Dark Theme