Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 261 and 268.38
| Daily Target 1 | 259.73 |
| Daily Target 2 | 262.26 |
| Daily Target 3 | 267.10666666667 |
| Daily Target 4 | 269.64 |
| Daily Target 5 | 274.49 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.80 (-1.44%) | 271.95 | 264.57 - 271.95 | 0.7994 times | Thu 04 December 2025 | 268.68 (0.85%) | 265.00 | 265.00 - 269.86 | 0.9048 times | Wed 03 December 2025 | 266.41 (0.52%) | 264.59 | 264.36 - 268.38 | 1.0395 times | Tue 02 December 2025 | 265.02 (0.4%) | 262.93 | 261.38 - 267.74 | 1.2381 times | Mon 01 December 2025 | 263.96 (1.07%) | 262.41 | 261.98 - 265.43 | 1.137 times | Fri 28 November 2025 | 261.17 (0.09%) | 260.60 | 260.60 - 263.64 | 0.4798 times | Wed 26 November 2025 | 260.93 (-0.3%) | 262.15 | 260.30 - 263.87 | 0.7509 times | Tue 25 November 2025 | 261.72 (2.66%) | 256.78 | 256.31 - 263.10 | 1.3334 times | Mon 24 November 2025 | 254.93 (-0.9%) | 255.00 | 251.60 - 255.34 | 1.1127 times | Fri 21 November 2025 | 257.24 (-1.63%) | 262.54 | 256.37 - 263.03 | 1.2047 times | Thu 20 November 2025 | 261.49 (-0.26%) | 263.12 | 258.68 - 264.35 | 0.979 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 263.09 and 273.66
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 260.14 |
| Weekly Target 3 | 266.04333333333 |
| Weekly Target 4 | 270.71 |
| Weekly Target 5 | 276.61 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.1307 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.8122 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.0411 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 0.8723 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.1756 times | Fri 31 October 2025 | 254.09 (0%) | 252.20 | 251.58 - 256.54 | 0.4384 times | Fri 31 October 2025 | 254.09 (4.37%) | 244.29 | 231.17 - 256.54 | 1.7065 times | Fri 24 October 2025 | 243.44 (-2.99%) | 251.13 | 240.39 - 253.15 | 1.0961 times | Fri 17 October 2025 | 250.95 (-6.02%) | 258.72 | 250.51 - 265.78 | 1.3561 times | Tue 07 October 2025 | 267.03 (2.9%) | 262.12 | 260.95 - 272.42 | 0.3711 times | Fri 03 October 2025 | 259.51 (3.55%) | 250.39 | 246.31 - 260.99 | 0.9562 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 263.09 and 273.66
| Monthly Target 1 | 255.47 |
| Monthly Target 2 | 260.14 |
| Monthly Target 3 | 266.04333333333 |
| Monthly Target 4 | 270.71 |
| Monthly Target 5 | 276.61 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 0.2534 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8743 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2294 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1258 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7827 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3844 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9467 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9396 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1581 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3054 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0503 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 265.77 |
| 12 day DMA | 262.38 |
| 20 day DMA | 263.89 |
| 35 day DMA | 258.06 |
| 50 day DMA | 257.46 |
| 100 day DMA | 249.67 |
| 150 day DMA | 247.73 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 265.57 | 264.01 |
| 12 day EMA | 263.77 | 263.58 | 262.65 |
| 20 day EMA | 262.34 | 262.08 | 261.39 |
| 35 day EMA | 259.82 | 259.53 | 258.99 |
| 50 day EMA | 256.97 | 256.65 | 256.16 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.77 | 265.05 | 263.5 |
| 12 day SMA | 262.38 | 262.46 | 261.97 |
| 20 day SMA | 263.89 | 263.97 | 263.9 |
| 35 day SMA | 258.06 | 257.69 | 257.44 |
| 50 day SMA | 257.46 | 257.02 | 256.51 |
| 100 day SMA | 249.67 | 249.4 | 249.1 |
| 150 day SMA | 247.73 | 247.55 | 247.33 |
| 200 day SMA | 245.18 | 245.02 | 244.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.