Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 327.01 and 333.26
| Daily Target 1 | 325.89 |
| Daily Target 2 | 328.13 |
| Daily Target 3 | 332.13666666667 |
| Daily Target 4 | 334.38 |
| Daily Target 5 | 338.39 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 330.38 (-2.25%) | 333.79 | 329.89 - 336.14 | 1.3032 times | Thu 03 September 2026 | 337.97 (2.04%) | 333.41 | 331.78 - 340.24 | 1.0516 times | Wed 02 September 2026 | 331.21 (0.43%) | 331.84 | 330.27 - 333.86 | 0.9734 times | Tue 01 September 2026 | 329.79 (0.66%) | 330.16 | 328.53 - 334.97 | 0.976 times | Mon 31 August 2026 | 327.64 (-0.94%) | 329.91 | 326.00 - 330.22 | 1.2676 times | Fri 28 August 2026 | 330.74 (0.1%) | 330.52 | 329.36 - 333.34 | 0.8183 times | Thu 27 August 2026 | 330.41 (-0.4%) | 328.06 | 326.37 - 331.31 | 0.8236 times | Wed 26 August 2026 | 331.73 (0.77%) | 329.42 | 329.42 - 335.17 | 0.8974 times | Tue 25 August 2026 | 329.20 (-0.07%) | 329.02 | 326.64 - 330.26 | 0.8529 times | Mon 24 August 2026 | 329.42 (1.85%) | 324.16 | 324.16 - 330.77 | 1.036 times | Fri 21 August 2026 | 323.45 (0.4%) | 323.90 | 321.17 - 325.21 | 2.0828 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 328.19 and 342.43
| Weekly Target 1 | 317.97 |
| Weekly Target 2 | 324.17 |
| Weekly Target 3 | 332.20666666667 |
| Weekly Target 4 | 338.41 |
| Weekly Target 5 | 346.45 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.939 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.7462 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.0762 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.8593 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.846 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.3745 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2215 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.5326 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.219 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.1857 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 1.1223 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 329.46 and 341.17
| Monthly Target 1 | 321.34 |
| Monthly Target 2 | 325.86 |
| Monthly Target 3 | 333.05 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 344.76 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 330.38 (0.84%) | 330.16 | 328.53 - 340.24 | 0.1454 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7499 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.2196 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1369 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.2314 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.9227 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.9254 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.4005 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0732 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1951 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.1041 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 331.4 |
| 12 day DMA | 329.51 |
| 20 day DMA | 325.31 |
| 35 day DMA | 324.82 |
| 50 day DMA | 323.1 |
| 100 day DMA | 310.93 |
| 150 day DMA | 307.26 |
| 200 day DMA | 298.6 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.81 | 332.53 | 329.81 |
| 12 day EMA | 329.42 | 329.25 | 327.66 |
| 20 day EMA | 327.4 | 327.09 | 325.94 |
| 35 day EMA | 324.76 | 324.43 | 323.63 |
| 50 day EMA | 322.8 | 322.49 | 321.86 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.4 | 331.47 | 329.96 |
| 12 day SMA | 329.51 | 328.41 | 326.98 |
| 20 day SMA | 325.31 | 324.88 | 324.15 |
| 35 day SMA | 324.82 | 324.56 | 324.14 |
| 50 day SMA | 323.1 | 322.89 | 322.27 |
| 100 day SMA | 310.93 | 310.77 | 310.5 |
| 150 day SMA | 307.26 | 306.97 | 306.61 |
| 200 day SMA | 298.6 | 298.26 | 297.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.