Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 316.7 and 323.67
| Daily Target 1 | 315.1 |
| Daily Target 2 | 318.3 |
| Daily Target 3 | 322.06666666667 |
| Daily Target 4 | 325.27 |
| Daily Target 5 | 329.04 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 321.51 (-0.48%) | 321.81 | 318.86 - 325.83 | 1.342 times | Fri 17 July 2026 | 323.06 (2.47%) | 316.26 | 316.26 - 325.55 | 1.1263 times | Thu 16 July 2026 | 315.26 (2.45%) | 305.28 | 297.98 - 315.26 | 1.0321 times | Wed 15 July 2026 | 307.73 (-3.81%) | 314.88 | 306.76 - 315.81 | 1.1093 times | Tue 14 July 2026 | 319.92 (-0.23%) | 318.22 | 318.22 - 323.00 | 1.075 times | Mon 13 July 2026 | 320.66 (1.79%) | 318.20 | 317.46 - 321.83 | 0.6806 times | Fri 10 July 2026 | 315.03 (1.24%) | 311.00 | 309.39 - 315.53 | 0.7799 times | Thu 09 July 2026 | 311.17 (-3.46%) | 322.47 | 309.00 - 323.84 | 1.4042 times | Wed 08 July 2026 | 322.31 (-0.43%) | 324.70 | 321.68 - 327.34 | 0.5293 times | Tue 07 July 2026 | 323.69 (0.18%) | 324.91 | 322.83 - 329.57 | 0.9213 times | Mon 06 July 2026 | 323.11 (-0.97%) | 325.78 | 321.90 - 326.16 | 1.2513 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 316.7 and 323.67
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 318.3 |
| Weekly Target 3 | 322.06666666667 |
| Weekly Target 4 | 325.27 |
| Weekly Target 5 | 329.04 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 321.51 (-0.48%) | 321.81 | 318.86 - 325.83 | 0.2783 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0416 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0131 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.959 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1438 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.9115 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.2708 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.0332 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.946 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.4028 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.4493 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 309.75 and 341.34
| Monthly Target 1 | 284.76 |
| Monthly Target 2 | 303.14 |
| Monthly Target 3 | 316.35333333333 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 347.94 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 321.51 (1.45%) | 320.60 | 297.98 - 329.57 | 0.5873 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0151 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0995 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8239 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8263 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2505 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9582 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.067 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9858 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3863 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2694 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 317.5 |
| 12 day DMA | 319.15 |
| 20 day DMA | 316.59 |
| 35 day DMA | 304.98 |
| 50 day DMA | 302.19 |
| 100 day DMA | 301.94 |
| 150 day DMA | 296.01 |
| 200 day DMA | 286.72 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.04 | 317.81 | 315.19 |
| 12 day EMA | 317.36 | 316.6 | 315.43 |
| 20 day EMA | 314.57 | 313.84 | 312.87 |
| 35 day EMA | 309.9 | 309.22 | 308.41 |
| 50 day EMA | 303.71 | 302.98 | 302.16 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.5 | 317.33 | 315.72 |
| 12 day SMA | 319.15 | 318.76 | 318.24 |
| 20 day SMA | 316.59 | 315.47 | 314.47 |
| 35 day SMA | 304.98 | 303.95 | 303 |
| 50 day SMA | 302.19 | 301.81 | 301.4 |
| 100 day SMA | 301.94 | 301.78 | 301.57 |
| 150 day SMA | 296.01 | 295.67 | 295.28 |
| 200 day SMA | 286.72 | 286.37 | 285.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.