Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 223.1 and 227.62
| Daily Target 1 | 222.21 |
| Daily Target 2 | 223.98 |
| Daily Target 3 | 226.73 |
| Daily Target 4 | 228.5 |
| Daily Target 5 | 231.25 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 225.75 (-0.03%) | 226.00 | 224.96 - 229.48 | 0.4568 times | Thu 09 May 2024 | 225.81 (-0.35%) | 226.99 | 225.00 - 227.90 | 0.3439 times | Wed 08 May 2024 | 226.61 (0.64%) | 225.00 | 223.52 - 229.38 | 0.5604 times | Tue 07 May 2024 | 225.18 (0.99%) | 224.32 | 222.88 - 226.65 | 0.9824 times | Mon 06 May 2024 | 222.98 (2.13%) | 218.50 | 218.50 - 224.27 | 0.6401 times | Fri 03 May 2024 | 218.32 (-0.11%) | 216.20 | 213.30 - 219.72 | 0.8926 times | Thu 02 May 2024 | 218.56 (0.11%) | 220.61 | 217.06 - 224.20 | 1.4882 times | Wed 01 May 2024 | 218.32 (-0.42%) | 234.17 | 212.18 - 234.58 | 2.134 times | Tue 30 April 2024 | 219.25 (-1.1%) | 221.18 | 215.19 - 221.18 | 1.6082 times | Mon 29 April 2024 | 221.68 (1.19%) | 218.99 | 218.40 - 222.40 | 0.8935 times | Fri 26 April 2024 | 219.08 (-0.24%) | 218.46 | 215.76 - 219.79 | 0.4206 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 222.13 and 233.11
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 224.57666666667 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 235.56 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 225.75 (3.4%) | 218.50 | 218.50 - 229.48 | 0.7905 times | Fri 03 May 2024 | 218.32 (-0.35%) | 218.99 | 212.18 - 234.58 | 1.859 times | Fri 26 April 2024 | 219.08 (-2.52%) | 226.90 | 215.76 - 227.96 | 0.7705 times | Fri 19 April 2024 | 224.74 (4.15%) | 216.68 | 213.40 - 225.18 | 1.0031 times | Fri 12 April 2024 | 215.78 (-3.19%) | 223.75 | 214.56 - 224.46 | 1.0179 times | Fri 05 April 2024 | 222.89 (-5.17%) | 235.00 | 221.66 - 236.99 | 1.0494 times | Thu 28 March 2024 | 235.03 (2.87%) | 227.32 | 227.32 - 237.99 | 0.7426 times | Fri 22 March 2024 | 228.47 (-3.76%) | 236.38 | 228.12 - 238.35 | 0.7518 times | Fri 15 March 2024 | 237.40 (3.06%) | 230.05 | 229.10 - 239.42 | 1.1512 times | Fri 08 March 2024 | 230.35 (3.13%) | 223.54 | 222.16 - 232.15 | 0.864 times | Fri 01 March 2024 | 223.35 (-1.37%) | 226.15 | 221.64 - 229.32 | 0.7368 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 207.77 and 230.17
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 213.76 |
| Monthly Target 3 | 224.17 |
| Monthly Target 4 | 236.16 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 225.75 (2.96%) | 234.17 | 212.18 - 234.58 | 0.3823 times | Tue 30 April 2024 | 219.25 (-6.71%) | 235.00 | 213.40 - 236.99 | 0.8666 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.7036 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 1.0063 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.0889 times | Fri 29 December 2023 | 196.00 (-8.57%) | 212.72 | 188.24 - 215.59 | 1.3288 times | Thu 30 November 2023 | 214.36 (-2.38%) | 221.10 | 201.91 - 227.16 | 1.3491 times | Tue 31 October 2023 | 219.59 (10.95%) | 197.78 | 195.02 - 225.80 | 1.2216 times | Fri 29 September 2023 | 197.92 (5.34%) | 189.63 | 186.45 - 207.10 | 0.8011 times | Thu 31 August 2023 | 187.89 (0.61%) | 186.51 | 174.22 - 197.30 | 1.2518 times | Mon 31 July 2023 | 186.76 (0.13%) | 186.33 | 180.81 - 210.84 | 1.0935 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 225.27 |
| 12 day DMA | 221.76 |
| 20 day DMA | 221.03 |
| 35 day DMA | 223.64 |
| 50 day DMA | 226.11 |
| 100 day DMA | 219.57 |
| 150 day DMA | 216.57 |
| 200 day DMA | 210.59 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.76 | 224.26 | 223.48 |
| 12 day EMA | 223.03 | 222.53 | 221.93 |
| 20 day EMA | 222.76 | 222.44 | 222.08 |
| 35 day EMA | 224.05 | 223.95 | 223.84 |
| 50 day EMA | 226.05 | 226.06 | 226.07 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.27 | 223.78 | 222.33 |
| 12 day SMA | 221.76 | 221.27 | 220.8 |
| 20 day SMA | 221.03 | 220.53 | 220.12 |
| 35 day SMA | 223.64 | 223.81 | 224.1 |
| 50 day SMA | 226.11 | 226.1 | 226.16 |
| 100 day SMA | 219.57 | 219.31 | 219.04 |
| 150 day SMA | 216.57 | 216.44 | 216.32 |
| 200 day SMA | 210.59 | 210.44 | 210.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.