Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 276.03 and 280.7
| Daily Target 1 | 275.25 |
| Daily Target 2 | 276.8 |
| Daily Target 3 | 279.91666666667 |
| Daily Target 4 | 281.47 |
| Daily Target 5 | 284.59 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.36 (-1.08%) | 281.47 | 278.36 - 283.03 | 0.423 times | Tue 23 December 2025 | 281.39 (-0.27%) | 282.19 | 281.00 - 284.26 | 0.9676 times | Mon 22 December 2025 | 282.15 (1.3%) | 278.01 | 277.99 - 282.77 | 0.7324 times | Fri 19 December 2025 | 278.52 (1.31%) | 274.71 | 274.71 - 278.80 | 2.4044 times | Thu 18 December 2025 | 274.91 (-0.67%) | 275.01 | 271.97 - 276.03 | 1.1724 times | Wed 17 December 2025 | 276.76 (1.59%) | 272.08 | 270.83 - 277.33 | 1.1343 times | Tue 16 December 2025 | 272.44 (0.33%) | 272.12 | 271.10 - 274.31 | 0.973 times | Mon 15 December 2025 | 271.54 (-0.32%) | 272.67 | 267.91 - 275.00 | 0.7947 times | Fri 12 December 2025 | 272.41 (0.75%) | 272.00 | 269.34 - 272.43 | 0.6153 times | Thu 11 December 2025 | 270.39 (1.92%) | 265.25 | 265.25 - 270.62 | 0.783 times | Wed 10 December 2025 | 265.29 (0.71%) | 263.23 | 261.72 - 267.55 | 0.767 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 278.18 and 284.45
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 276.15 |
| Weekly Target 3 | 280.20333333333 |
| Weekly Target 4 | 282.42 |
| Weekly Target 5 | 286.47 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.36 (-0.06%) | 278.01 | 277.99 - 284.26 | 0.4676 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.427 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.7882 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.1528 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.8281 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.0615 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 0.8894 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.1986 times | Fri 31 October 2025 | 254.09 (0%) | 252.20 | 251.58 - 256.54 | 0.447 times | Fri 31 October 2025 | 254.09 (4.37%) | 244.29 | 231.17 - 256.54 | 1.7399 times | Fri 24 October 2025 | 243.44 (-2.99%) | 251.13 | 240.39 - 253.15 | 1.1175 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 269.79 and 292.83
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 264.97 |
| Monthly Target 3 | 274.61333333333 |
| Monthly Target 4 | 288.01 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.36 (6.58%) | 262.41 | 261.22 - 284.26 | 0.7962 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8256 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.161 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.0631 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7391 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3073 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.894 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8873 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0936 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2327 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9918 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 279.07 |
| 12 day DMA | 273.96 |
| 20 day DMA | 270.15 |
| 35 day DMA | 267.53 |
| 50 day DMA | 261.92 |
| 100 day DMA | 254.02 |
| 150 day DMA | 250.19 |
| 200 day DMA | 247.61 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.63 | 278.76 | 277.44 |
| 12 day EMA | 274.94 | 274.32 | 273.04 |
| 20 day EMA | 271.8 | 271.11 | 270.03 |
| 35 day EMA | 267.49 | 266.85 | 265.99 |
| 50 day EMA | 263.79 | 263.2 | 262.46 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.07 | 278.75 | 276.96 |
| 12 day SMA | 273.96 | 272.8 | 271.42 |
| 20 day SMA | 270.15 | 269.31 | 267.99 |
| 35 day SMA | 267.53 | 267.08 | 266.3 |
| 50 day SMA | 261.92 | 261.64 | 261.26 |
| 100 day SMA | 254.02 | 253.68 | 253.31 |
| 150 day SMA | 250.19 | 249.95 | 249.68 |
| 200 day SMA | 247.61 | 247.43 | 247.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.