RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.5 and 15.94

Daily Target 115.15
Daily Target 215.4
Daily Target 315.586666666667
Daily Target 415.84
Daily Target 516.03

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 02 October 2026 15.66 (1.62%) 15.41 15.33 - 15.77 0.705 times
Thu 01 October 2026 15.41 (1.45%) 15.14 15.04 - 15.42 1.3532 times
Wed 30 September 2026 15.19 (1%) 15.12 14.99 - 15.26 0.9883 times
Tue 29 September 2026 15.04 (-1.44%) 15.20 14.97 - 15.24 1.1052 times
Mon 28 September 2026 15.26 (-1.61%) 15.72 15.21 - 15.72 1.1921 times
Fri 25 September 2026 15.51 (0.32%) 15.42 15.42 - 15.73 0.5961 times
Thu 24 September 2026 15.46 (-1.21%) 15.81 15.43 - 15.83 1.0378 times
Wed 23 September 2026 15.65 (0.77%) 15.53 15.53 - 15.95 1.13 times
Tue 22 September 2026 15.53 (-0.89%) 15.47 15.24 - 15.78 1.0097 times
Mon 21 September 2026 15.67 (-3.63%) 16.16 15.66 - 16.35 0.8827 times
Fri 18 September 2026 16.26 (-1.51%) 16.40 16.07 - 16.50 2.715 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 14.92 and 15.72

Weekly Target 114.67
Weekly Target 215.16
Weekly Target 315.466666666667
Weekly Target 415.96
Weekly Target 516.27

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 02 October 2026 15.66 (0.97%) 15.72 14.97 - 15.77 0.8183 times
Fri 25 September 2026 15.51 (-4.61%) 16.16 15.24 - 16.35 0.713 times
Fri 18 September 2026 16.26 (-6.28%) 17.22 16.07 - 17.51 0.8746 times
Fri 11 September 2026 17.35 (3.4%) 16.95 16.70 - 17.63 0.5414 times
Fri 04 September 2026 16.78 (1.39%) 17.07 16.40 - 17.53 1.3014 times
Fri 28 August 2026 16.55 (-3.39%) 17.07 15.40 - 17.07 0.8545 times
Fri 21 August 2026 17.13 (-1.5%) 17.56 17.00 - 17.95 0.8934 times
Fri 14 August 2026 17.39 (8.01%) 16.26 16.26 - 17.68 0.7133 times
Fri 07 August 2026 16.10 (0.31%) 15.93 15.66 - 16.41 1.8757 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.4145 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2594 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.35 and 16.08

Monthly Target 114.76
Monthly Target 215.21
Monthly Target 315.49
Monthly Target 415.94
Monthly Target 516.22

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 02 October 2026 15.66 (3.09%) 15.14 15.04 - 15.77 0.0787 times
Wed 30 September 2026 15.19 (-9.04%) 16.70 14.97 - 17.63 0.9166 times
Mon 31 August 2026 16.70 (4.05%) 15.93 15.40 - 17.95 1.1481 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.2485 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0485 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3056 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4143 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.048 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7997 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.992 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8034 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.6
20 day DMA 16.12
35 day DMA 16.44
50 day DMA 16.33
100 day DMA 16.08
150 day DMA 16.4
200 day DMA 16.16

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3415.31
12 day EMA15.6615.6615.7
20 day EMA15.915.9215.97
35 day EMA16.0616.0816.12
50 day EMA16.2116.2316.26

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2815.29
12 day SMA15.615.6615.78
20 day SMA16.1216.1816.27
35 day SMA16.4416.4916.54
50 day SMA16.3316.3316.34
100 day SMA16.0816.0916.09
150 day SMA16.416.4116.42
200 day SMA16.1616.1416.13
Back to top | Use Dark Theme