Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 9.91 and 10.2
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.35 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.05 (1.11%) | 10.05 | 9.92 - 10.21 | 0.8391 times | Thu 02 May 2024 | 9.94 (1.43%) | 9.89 | 9.78 - 10.00 | 1.5561 times | Wed 01 May 2024 | 9.80 (-0.41%) | 9.89 | 9.75 - 9.97 | 1.3893 times | Tue 30 April 2024 | 9.84 (-3.62%) | 10.15 | 9.72 - 10.15 | 0.8302 times | Mon 29 April 2024 | 10.21 (-0.39%) | 10.20 | 10.15 - 10.29 | 1.0247 times | Fri 26 April 2024 | 10.25 (0%) | 10.25 | 10.15 - 10.27 | 0.9474 times | Thu 25 April 2024 | 10.25 (-1.16%) | 10.33 | 10.11 - 10.33 | 1.6301 times | Wed 24 April 2024 | 10.37 (-2.54%) | 10.57 | 10.24 - 10.62 | 0.6999 times | Tue 23 April 2024 | 10.64 (-0.84%) | 10.82 | 10.58 - 10.91 | 0.5242 times | Mon 22 April 2024 | 10.73 (-1.11%) | 10.77 | 10.62 - 10.91 | 0.559 times | Fri 19 April 2024 | 10.85 (1.31%) | 10.66 | 10.66 - 10.91 | 0.8871 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 9.6 and 10.17
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.05 (-1.95%) | 10.20 | 9.72 - 10.29 | 1.2273 times | Fri 26 April 2024 | 10.25 (-5.53%) | 10.77 | 10.11 - 10.91 | 0.949 times | Fri 19 April 2024 | 10.85 (-6.38%) | 11.57 | 10.63 - 11.73 | 0.6942 times | Fri 12 April 2024 | 11.59 (-2.19%) | 11.86 | 11.52 - 11.97 | 0.6568 times | Fri 05 April 2024 | 11.85 (4.96%) | 11.29 | 11.13 - 11.89 | 0.7172 times | Thu 28 March 2024 | 11.29 (1.44%) | 11.11 | 10.90 - 11.44 | 1.3061 times | Fri 22 March 2024 | 11.13 (-3.89%) | 11.60 | 11.12 - 12.05 | 0.998 times | Fri 15 March 2024 | 11.58 (3.67%) | 11.16 | 10.99 - 11.62 | 0.854 times | Fri 08 March 2024 | 11.17 (4.39%) | 10.72 | 10.00 - 11.40 | 1.6753 times | Fri 01 March 2024 | 10.70 (4.39%) | 10.18 | 10.14 - 10.82 | 0.922 times | Fri 23 February 2024 | 10.25 (1.49%) | 10.15 | 9.98 - 10.45 | 0.7416 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 9.9 and 10.36
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.05 (2.13%) | 9.89 | 9.75 - 10.21 | 0.1949 times | Tue 30 April 2024 | 9.84 (-12.84%) | 11.29 | 9.72 - 11.97 | 0.8097 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.2111 times | Thu 29 February 2024 | 10.49 (3.25%) | 10.18 | 9.73 - 10.56 | 0.9808 times | Wed 31 January 2024 | 10.16 (-0.68%) | 10.51 | 9.27 - 10.79 | 1.2722 times | Fri 29 December 2023 | 10.23 (4.92%) | 10.11 | 9.82 - 10.80 | 1.7325 times | Thu 30 November 2023 | 9.75 (-16.02%) | 11.50 | 9.65 - 12.34 | 1.1844 times | Tue 31 October 2023 | 11.61 (-18.12%) | 14.30 | 11.41 - 14.63 | 0.7575 times | Fri 29 September 2023 | 14.18 (19.06%) | 11.87 | 11.87 - 14.64 | 0.8014 times | Thu 31 August 2023 | 11.91 (13.43%) | 10.36 | 9.51 - 13.03 | 1.0554 times | Mon 31 July 2023 | 10.50 (2.54%) | 10.17 | 9.44 - 10.67 | 0.6608 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.06 |
| 12 day EMA | 10.3 | 10.35 | 10.43 |
| 20 day EMA | 10.55 | 10.6 | 10.67 |
| 35 day EMA | 10.69 | 10.73 | 10.78 |
| 50 day EMA | 10.83 | 10.86 | 10.9 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.01 | 10.07 |
| 12 day SMA | 10.3 | 10.37 | 10.47 |
| 20 day SMA | 10.78 | 10.87 | 10.95 |
| 35 day SMA | 11.08 | 11.12 | 11.15 |
| 50 day SMA | 10.99 | 10.99 | 11 |
| 100 day SMA | 10.53 | 10.52 | 10.53 |
| 150 day SMA | 10.94 | 10.96 | 10.99 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.