Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.83 and 57.83
| Daily Target 1 | 57.83 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 57.83 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 57.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.83 (0.29%) | 57.83 | 57.83 - 57.83 | 0.4 times | Thu 03 September 2026 | 57.66 (0.03%) | 57.56 | 57.56 - 57.66 | 0.8 times | Wed 02 September 2026 | 57.64 (0.86%) | 57.64 | 57.64 - 57.64 | 0.4 times | Tue 01 September 2026 | 57.15 (0.32%) | 57.15 | 57.15 - 57.15 | 0.4 times | Mon 31 August 2026 | 56.97 (0.51%) | 57.07 | 56.97 - 57.07 | 0.8 times | Fri 28 August 2026 | 56.68 (-0.35%) | 56.55 | 56.55 - 56.68 | 0.8 times | Thu 27 August 2026 | 56.88 (-0.26%) | 56.88 | 56.88 - 56.88 | 0.4 times | Wed 26 August 2026 | 57.03 (0.19%) | 57.05 | 57.03 - 57.05 | 4 times | Tue 25 August 2026 | 56.92 (0.96%) | 56.91 | 56.91 - 56.92 | 0.8 times | Mon 24 August 2026 | 56.38 (-0.39%) | 56.34 | 56.34 - 56.38 | 1.2 times | Fri 21 August 2026 | 56.60 (0.86%) | 56.60 | 56.60 - 56.60 | 0.8 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.4 and 58.26
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.4361 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 1.1213 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.4983 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.5606 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.2459 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.9311 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.1246 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.6196 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.3082 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 1.1543 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.3705 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.49 and 58.17
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 57.603333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.83 (1.51%) | 57.15 | 57.15 - 57.83 | 0.0227 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.2586 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.5242 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.2568 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8757 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2704 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.7924 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.6352 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5926 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7713 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.726 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.27 |
| 100 day DMA | 55.95 |
| 150 day DMA | 56.04 |
| 200 day DMA | 56 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.33 | 57.16 |
| 12 day EMA | 57.13 | 57 | 56.88 |
| 20 day EMA | 56.91 | 56.81 | 56.72 |
| 35 day EMA | 56.55 | 56.47 | 56.4 |
| 50 day EMA | 56.32 | 56.26 | 56.2 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.22 | 57.06 |
| 12 day SMA | 56.99 | 56.86 | 56.7 |
| 20 day SMA | 56.7 | 56.67 | 56.64 |
| 35 day SMA | 56.67 | 56.61 | 56.56 |
| 50 day SMA | 56.27 | 56.21 | 56.16 |
| 100 day SMA | 55.95 | 55.94 | 55.94 |
| 150 day SMA | 56.04 | 56.04 | 56.03 |
| 200 day SMA | 56 | 55.99 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.