Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.02 and 55.58
| Daily Target 1 | 52.72 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.28 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.80 (0.48%) | 54.66 | 53.24 - 54.80 | 0.9677 times | Wed 03 June 2026 | 54.54 (-1.34%) | 54.53 | 53.98 - 54.67 | 5.6989 times | Tue 02 June 2026 | 55.28 (1.13%) | 55.19 | 55.19 - 55.28 | 0.1792 times | Mon 01 June 2026 | 54.66 (-0.04%) | 54.60 | 54.60 - 54.66 | 0.1792 times | Fri 29 May 2026 | 54.68 (0.15%) | 54.68 | 54.68 - 54.68 | 0.0358 times | Thu 28 May 2026 | 54.60 (-0.11%) | 54.39 | 54.39 - 54.60 | 0.2151 times | Wed 27 May 2026 | 54.66 (-0.62%) | 54.62 | 54.56 - 54.69 | 2.4731 times | Tue 26 May 2026 | 55.00 (0.38%) | 54.92 | 54.92 - 55.00 | 0.0717 times | Fri 22 May 2026 | 54.79 (-0.25%) | 54.79 | 54.79 - 54.79 | 0.0358 times | Thu 21 May 2026 | 54.93 (-0.36%) | 54.73 | 54.73 - 55.02 | 0.1434 times | Wed 20 May 2026 | 55.13 (1.27%) | 54.97 | 54.97 - 55.13 | 0.0358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.02 and 56.06
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.80 (0.22%) | 54.60 | 53.24 - 55.28 | 3.0154 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.2 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.2769 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2308 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0462 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.1846 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.2308 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.8154 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.0769 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.9231 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.4769 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.02 and 56.06
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.80 (0.22%) | 54.60 | 53.24 - 55.28 | 0.6913 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6807 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9876 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1707 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4938 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.238 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5996 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5643 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7505 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8235 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3069 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.71 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.78 | 54.9 |
| 12 day EMA | 54.92 | 54.94 | 55.01 |
| 20 day EMA | 55.1 | 55.13 | 55.19 |
| 35 day EMA | 55.22 | 55.25 | 55.29 |
| 50 day EMA | 55.43 | 55.46 | 55.5 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.75 | 54.78 |
| 12 day SMA | 54.79 | 54.8 | 54.83 |
| 20 day SMA | 55.18 | 55.28 | 55.39 |
| 35 day SMA | 55.82 | 55.9 | 55.98 |
| 50 day SMA | 55.71 | 55.69 | 55.66 |
| 100 day SMA | 56.18 | 56.2 | 56.21 |
| 150 day SMA | 55.91 | 55.92 | 55.92 |
| 200 day SMA | 55.6 | 55.6 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.