Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.13 and 55.57
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-0.36%) | 55.67 | 54.23 - 55.67 | 1.6484 times | Thu 04 December 2025 | 55.66 (0.43%) | 55.65 | 55.65 - 55.66 | 0.3297 times | Wed 03 December 2025 | 55.42 (-0.31%) | 55.39 | 55.39 - 55.50 | 0.5495 times | Tue 02 December 2025 | 55.59 (0.23%) | 55.59 | 55.59 - 55.59 | 1.8681 times | Mon 01 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.46 | 1.3187 times | Fri 28 November 2025 | 55.59 (-0.45%) | 55.54 | 55.54 - 55.59 | 0.1099 times | Wed 26 November 2025 | 55.84 (0.92%) | 55.59 | 55.59 - 55.84 | 1.978 times | Tue 25 November 2025 | 55.33 (0.34%) | 55.05 | 55.05 - 55.40 | 1.0989 times | Mon 24 November 2025 | 55.14 (0.49%) | 54.94 | 54.94 - 55.14 | 0.7692 times | Fri 21 November 2025 | 54.87 (-0.15%) | 54.87 | 54.87 - 54.87 | 0.3297 times | Thu 20 November 2025 | 54.95 (-0.74%) | 55.52 | 54.95 - 55.52 | 0.6593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 52.98 and 58.16
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.3232 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.916 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.6616 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.7379 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 1.7557 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.4326 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.5776 times | Fri 24 October 2025 | 55.25 (0.73%) | 55.36 | 54.75 - 55.36 | 0.7888 times | Fri 17 October 2025 | 54.85 (3.28%) | 53.94 | 53.79 - 54.85 | 0.4835 times | Fri 10 October 2025 | 53.11 (-1.72%) | 54.13 | 53.11 - 54.28 | 1.3232 times | Fri 03 October 2025 | 54.04 (-0.28%) | 54.30 | 53.93 - 54.55 | 1.445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.98 and 58.16
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 0.1799 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5536 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7363 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7889 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.301 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3915 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4533 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7024 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.5451 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3479 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.301 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.26 |
| 50 day DMA | 54.9 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.82 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.54 | 55.48 |
| 12 day EMA | 55.45 | 55.45 | 55.41 |
| 20 day EMA | 55.37 | 55.36 | 55.33 |
| 35 day EMA | 55.19 | 55.17 | 55.14 |
| 50 day EMA | 54.97 | 54.95 | 54.92 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.54 | 55.58 |
| 12 day SMA | 55.39 | 55.38 | 55.35 |
| 20 day SMA | 55.44 | 55.41 | 55.38 |
| 35 day SMA | 55.26 | 55.24 | 55.2 |
| 50 day SMA | 54.9 | 54.87 | 54.86 |
| 100 day SMA | 54.8 | 54.8 | 54.79 |
| 150 day SMA | 54.82 | 54.8 | 54.79 |
| 200 day SMA | 53.83 | 53.81 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.