login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.54 and 14

Daily Target 1	13.21
Daily Target 2	13.41
Daily Target 3	13.673333333333
Daily Target 4	13.87
Daily Target 5	14.13

Daily price and volume Royce Micro

Date	Closing	Open	Range	Volume
Fri 02 October 2026	13.60 (1.42%)	13.59	13.48 - 13.94	0.894 times
Thu 01 October 2026	13.41 (-0.22%)	13.40	13.28 - 13.53	0.8061 times
Wed 30 September 2026	13.44 (1.13%)	13.38	13.36 - 13.65	1.3263 times
Tue 29 September 2026	13.29 (-0.75%)	13.44	13.27 - 13.49	0.7487 times
Mon 28 September 2026	13.39 (-0.59%)	13.37	13.28 - 13.45	1.6023 times
Fri 25 September 2026	13.47 (0.6%)	13.49	13.41 - 13.58	0.7303 times
Thu 24 September 2026	13.39 (-0.96%)	13.41	13.31 - 13.48	0.8842 times
Wed 23 September 2026	13.52 (-0.73%)	13.63	13.50 - 13.63	1.0503 times
Tue 22 September 2026	13.62 (0.67%)	13.56	13.53 - 13.68	1.4155 times
Mon 21 September 2026	13.53 (0.89%)	13.47	13.40 - 13.57	0.5423 times
Fri 18 September 2026	13.41 (0.15%)	13.34	13.26 - 13.46	0.5728 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.44 and 14.11

Weekly Target 1	12.93
Weekly Target 2	13.27
Weekly Target 3	13.603333333333
Weekly Target 4	13.94
Weekly Target 5	14.27

Weekly price and volumes for Royce Micro

Date	Closing	Open	Range	Volume
Fri 02 October 2026	13.60 (0.97%)	13.37	13.27 - 13.94	0.9026 times
Fri 25 September 2026	13.47 (0.45%)	13.47	13.31 - 13.68	0.7759 times
Fri 18 September 2026	13.41 (-0.22%)	13.37	13.15 - 13.60	0.9777 times
Fri 11 September 2026	13.44 (-3.52%)	14.00	13.43 - 14.16	1.1318 times
Fri 04 September 2026	13.93 (-0.43%)	13.93	13.69 - 14.01	1.1528 times
Fri 28 August 2026	13.99 (-1.27%)	14.18	13.96 - 14.38	0.7171 times
Fri 21 August 2026	14.17 (-3.01%)	14.56	14.04 - 14.66	1.0056 times
Fri 14 August 2026	14.61 (2.67%)	14.23	14.16 - 14.64	0.9135 times
Fri 07 August 2026	14.23 (4.48%)	13.72	13.69 - 14.30	1.4057 times
Fri 31 July 2026	13.62 (-1.02%)	13.88	13.34 - 13.95	1.0172 times
Fri 24 July 2026	13.76 (0%)	13.95	13.75 - 13.98	0.2655 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.44 and 14.1

Monthly Target 1	12.95
Monthly Target 2	13.27
Monthly Target 3	13.606666666667
Monthly Target 4	13.93
Monthly Target 5	14.27

Monthly price and volumes Royce Micro

Date	Closing	Open	Range	Volume
Fri 02 October 2026	13.60 (1.19%)	13.40	13.28 - 13.94	0.0553 times
Wed 30 September 2026	13.44 (-4%)	13.80	13.15 - 14.16	0.8638 times
Mon 31 August 2026	14.00 (2.79%)	13.72	13.69 - 14.66	0.8202 times
Fri 31 July 2026	13.62 (-6.97%)	14.67	13.34 - 14.78	1.1509 times
Tue 30 June 2026	14.64 (4.27%)	13.98	13.35 - 14.69	1.3758 times
Fri 29 May 2026	14.04 (6.2%)	13.29	12.88 - 14.25	0.9785 times
Thu 30 April 2026	13.22 (16.89%)	11.40	11.21 - 13.38	1.0782 times
Tue 31 March 2026	11.31 (-7.37%)	12.12	10.99 - 12.50	1.2101 times
Fri 27 February 2026	12.21 (6.27%)	11.43	11.36 - 12.39	1.238 times
Fri 30 January 2026	11.49 (10.16%)	10.50	10.45 - 11.88	1.2291 times
Wed 31 December 2025	10.43 (-0.29%)	10.29	10.28 - 10.94	0.8057 times

monthly chart RoyceMicro

Indicator Analysis of RoyceMicro

Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period	DMA value
5 day DMA	13.43
12 day DMA	13.46
20 day DMA	13.5
35 day DMA	13.76
50 day DMA	13.83
100 day DMA	13.89
150 day DMA	13.39
200 day DMA	12.91

EMA (exponential moving average) of Royce Micro RMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.41	13.41
12 day EMA	13.48	13.46	13.47
20 day EMA	13.55	13.54	13.55
35 day EMA	13.66	13.66	13.68
50 day EMA	13.8	13.81	13.83

SMA (simple moving average) of Royce Micro RMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.43	13.4	13.4
12 day SMA	13.46	13.44	13.42
20 day SMA	13.5	13.51	13.53
35 day SMA	13.76	13.79	13.82
50 day SMA	13.83	13.84	13.85
100 day SMA	13.89	13.89	13.89
150 day SMA	13.39	13.38	13.37
200 day SMA	12.91	12.89	12.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme