Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.8 and 12.08
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.28 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.01 (0.17%) | 12.13 | 11.86 - 12.14 | 1.3468 times | Tue 10 February 2026 | 11.99 (0.93%) | 11.91 | 11.91 - 12.10 | 1.5157 times | Mon 09 February 2026 | 11.88 (0.93%) | 11.73 | 11.70 - 11.98 | 1.7289 times | Fri 06 February 2026 | 11.77 (3.43%) | 11.47 | 11.47 - 11.84 | 0.9448 times | Thu 05 February 2026 | 11.38 (-1.39%) | 11.46 | 11.36 - 11.55 | 0.61 times | Wed 04 February 2026 | 11.54 (-0.77%) | 11.71 | 11.40 - 11.82 | 1.1595 times | Tue 03 February 2026 | 11.63 (0.35%) | 11.70 | 11.47 - 11.75 | 0.7715 times | Mon 02 February 2026 | 11.59 (0.87%) | 11.43 | 11.40 - 11.70 | 0.6815 times | Fri 30 January 2026 | 11.49 (-0.43%) | 11.53 | 11.39 - 11.60 | 0.5377 times | Thu 29 January 2026 | 11.54 (0.26%) | 11.53 | 11.40 - 11.58 | 0.7036 times | Wed 28 January 2026 | 11.51 (-0.35%) | 11.62 | 11.46 - 11.64 | 0.5967 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.86 and 12.3
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.01 (2.04%) | 11.73 | 11.70 - 12.14 | 1.1727 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 1.0644 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.7511 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.3655 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.4655 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 2.0365 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.64 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.1626 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.6217 times | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.72 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.1313 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.69 and 12.47
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.01 (4.53%) | 11.43 | 11.36 - 12.14 | 0.4855 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2658 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8298 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8728 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9859 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1183 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.006 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.2304 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9616 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.2439 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.506 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.79 | 11.69 |
| 12 day EMA | 11.7 | 11.64 | 11.58 |
| 20 day EMA | 11.58 | 11.53 | 11.48 |
| 35 day EMA | 11.31 | 11.27 | 11.23 |
| 50 day EMA | 11.06 | 11.02 | 10.98 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.71 | 11.64 |
| 12 day SMA | 11.66 | 11.62 | 11.59 |
| 20 day SMA | 11.62 | 11.58 | 11.55 |
| 35 day SMA | 11.27 | 11.23 | 11.19 |
| 50 day SMA | 11.05 | 11.02 | 10.99 |
| 100 day SMA | 10.69 | 10.67 | 10.65 |
| 150 day SMA | 10.39 | 10.37 | 10.36 |
| 200 day SMA | 9.97 | 9.95 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.