Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 10.5 and 10.59
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.61 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (0.57%) | 10.49 | 10.48 - 10.57 | 0.7418 times | Thu 18 December 2025 | 10.46 (0.77%) | 10.48 | 10.42 - 10.59 | 0.8273 times | Wed 17 December 2025 | 10.38 (-1.05%) | 10.52 | 10.34 - 10.56 | 0.9718 times | Tue 16 December 2025 | 10.49 (0.1%) | 10.48 | 10.43 - 10.54 | 0.5719 times | Mon 15 December 2025 | 10.48 (-0.95%) | 10.61 | 10.48 - 10.62 | 0.7764 times | Fri 12 December 2025 | 10.58 (-1.12%) | 10.69 | 10.54 - 10.74 | 1.0034 times | Thu 11 December 2025 | 10.70 (-1.38%) | 10.58 | 10.53 - 10.75 | 2.0617 times | Wed 10 December 2025 | 10.85 (1.4%) | 10.69 | 10.65 - 10.94 | 1.6546 times | Tue 09 December 2025 | 10.70 (1.04%) | 10.55 | 10.55 - 10.71 | 0.5149 times | Mon 08 December 2025 | 10.59 (0.09%) | 10.62 | 10.59 - 10.67 | 0.8762 times | Fri 05 December 2025 | 10.58 (0%) | 10.61 | 10.55 - 10.67 | 0.8365 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 10.29 and 10.57
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.8276 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.3003 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.8772 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.702 times | Fri 21 November 2025 | 9.76 (-1.91%) | 9.90 | 9.52 - 10.01 | 1.5586 times | Fri 14 November 2025 | 9.95 (-1.58%) | 10.31 | 9.81 - 10.41 | 0.9112 times | Fri 07 November 2025 | 10.11 (-4.17%) | 10.33 | 9.96 - 10.44 | 1.451 times | Fri 31 October 2025 | 10.55 (0%) | 10.50 | 10.50 - 10.57 | 0.1667 times | Fri 31 October 2025 | 10.55 (-1.49%) | 10.84 | 10.48 - 10.88 | 0.9952 times | Fri 24 October 2025 | 10.71 (3.58%) | 10.41 | 10.30 - 10.76 | 1.2102 times | Fri 17 October 2025 | 10.34 (-0.77%) | 10.16 | 10.13 - 10.71 | 1.5456 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.4 and 11.06
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (0.57%) | 10.29 | 10.28 - 10.94 | 0.5276 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8116 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9169 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.04 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9356 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1442 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8943 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1568 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.4005 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1724 times | Fri 28 February 2025 | 9.29 (-6.16%) | 9.75 | 9.17 - 10.18 | 0.7837 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.5 |
| 12 day EMA | 10.49 | 10.49 | 10.5 |
| 20 day EMA | 10.44 | 10.43 | 10.43 |
| 35 day EMA | 10.43 | 10.42 | 10.42 |
| 50 day EMA | 10.38 | 10.37 | 10.37 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.53 |
| 12 day SMA | 10.58 | 10.58 | 10.57 |
| 20 day SMA | 10.44 | 10.39 | 10.35 |
| 35 day SMA | 10.29 | 10.29 | 10.29 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.