Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.61 and 13.82
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.85 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.70 (2.09%) | 13.59 | 13.51 - 13.72 | 0.6695 times | Wed 29 July 2026 | 13.42 (-2.04%) | 13.68 | 13.34 - 13.71 | 0.86 times | Tue 28 July 2026 | 13.70 (-0.29%) | 13.79 | 13.60 - 13.87 | 0.7388 times | Mon 27 July 2026 | 13.74 (-0.15%) | 13.88 | 13.65 - 13.95 | 1.1469 times | Fri 24 July 2026 | 13.76 (0%) | 13.95 | 13.75 - 13.98 | 1.0321 times | Fri 24 July 2026 | 13.76 (-1.22%) | 13.95 | 13.75 - 13.98 | 1.0321 times | Thu 23 July 2026 | 13.93 (-0.36%) | 13.87 | 13.72 - 14.18 | 1.7941 times | Wed 22 July 2026 | 13.98 (-0.85%) | 14.09 | 13.97 - 14.19 | 0.8743 times | Tue 21 July 2026 | 14.10 (1.29%) | 13.99 | 13.86 - 14.13 | 1.1453 times | Mon 20 July 2026 | 13.92 (-0.14%) | 13.97 | 13.87 - 14.00 | 0.7069 times | Fri 17 July 2026 | 13.94 (-0.07%) | 13.81 | 13.70 - 14.02 | 1.0122 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.22 and 13.83
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.70 (-0.44%) | 13.88 | 13.34 - 13.95 | 0.6804 times | Fri 24 July 2026 | 13.76 (0%) | 13.95 | 13.75 - 13.98 | 0.2056 times | Fri 24 July 2026 | 13.76 (-1.29%) | 13.97 | 13.72 - 14.19 | 1.1063 times | Fri 17 July 2026 | 13.94 (-1.06%) | 13.99 | 13.70 - 14.33 | 0.9777 times | Fri 10 July 2026 | 14.09 (-2.02%) | 14.41 | 13.67 - 14.53 | 1.0623 times | Thu 02 July 2026 | 14.38 (1.84%) | 14.14 | 14.14 - 14.78 | 1.2948 times | Fri 26 June 2026 | 14.12 (-0.7%) | 14.27 | 13.92 - 14.42 | 1.37 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.0669 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.1058 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.1303 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 0.9316 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.8 and 14.24
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.70 (-6.42%) | 14.67 | 13.34 - 14.78 | 1.0365 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.2687 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9024 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 0.9943 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1159 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1416 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1334 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.743 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7815 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.8828 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0013 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.66 | 13.78 |
| 12 day EMA | 13.8 | 13.82 | 13.89 |
| 20 day EMA | 13.87 | 13.89 | 13.94 |
| 35 day EMA | 13.9 | 13.91 | 13.94 |
| 50 day EMA | 13.88 | 13.89 | 13.91 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.68 | 13.78 |
| 12 day SMA | 13.83 | 13.86 | 13.92 |
| 20 day SMA | 13.93 | 13.96 | 14.03 |
| 35 day SMA | 14.04 | 14.03 | 14.04 |
| 50 day SMA | 13.97 | 13.96 | 13.95 |
| 100 day SMA | 13.24 | 13.22 | 13.21 |
| 150 day SMA | 12.7 | 12.68 | 12.66 |
| 200 day SMA | 12.12 | 12.1 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.