Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 17.17 and 18.07
| Daily Target 1 | 16.43 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.326666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.23 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (4.39%) | 16.87 | 16.74 - 17.64 | 1.0321 times | Thu 05 February 2026 | 16.86 (7.59%) | 16.15 | 16.00 - 16.88 | 1.2218 times | Wed 04 February 2026 | 15.67 (3.71%) | 15.22 | 15.20 - 15.72 | 0.7275 times | Tue 03 February 2026 | 15.11 (-1.24%) | 15.29 | 14.97 - 15.48 | 1.0167 times | Mon 02 February 2026 | 15.30 (0.99%) | 15.20 | 15.16 - 15.50 | 2.0182 times | Fri 30 January 2026 | 15.15 (-1.24%) | 15.25 | 15.03 - 15.36 | 1.1473 times | Thu 29 January 2026 | 15.34 (1.19%) | 15.24 | 15.17 - 15.49 | 1.1464 times | Wed 28 January 2026 | 15.16 (-1.11%) | 15.34 | 15.08 - 15.38 | 0.3966 times | Tue 27 January 2026 | 15.33 (-0.39%) | 15.40 | 15.31 - 15.52 | 0.4072 times | Mon 26 January 2026 | 15.39 (-4.23%) | 15.59 | 15.12 - 15.74 | 0.8863 times | Fri 23 January 2026 | 16.07 (-1.05%) | 16.15 | 15.99 - 16.33 | 0.57 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.29 and 18.96
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 1.9933 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.3199 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.786 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.6976 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.8556 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.7173 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.5819 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.2485 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.1264 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.6737 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.7164 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.29 and 18.96
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 0.6832 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.3206 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.4236 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3021 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2495 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5562 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7003 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8745 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8607 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0292 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.2857 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 15.89 | 15.4 |
| 12 day EMA | 16.03 | 15.74 | 15.54 |
| 20 day EMA | 15.9 | 15.72 | 15.6 |
| 35 day EMA | 15.77 | 15.66 | 15.59 |
| 50 day EMA | 15.63 | 15.55 | 15.5 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.62 | 15.31 |
| 12 day SMA | 15.77 | 15.67 | 15.62 |
| 20 day SMA | 16.01 | 15.94 | 15.9 |
| 35 day SMA | 15.7 | 15.64 | 15.6 |
| 50 day SMA | 15.62 | 15.56 | 15.54 |
| 100 day SMA | 15.52 | 15.51 | 15.52 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 15.8 | 15.79 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.