Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 19.48 and 20.06
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.5 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 1.2617 times | Fri 17 July 2026 | 20.64 (-1.9%) | 20.97 | 20.51 - 21.12 | 1.4552 times | Thu 16 July 2026 | 21.04 (2.09%) | 20.75 | 20.72 - 21.16 | 1.1903 times | Wed 15 July 2026 | 20.61 (0.34%) | 20.60 | 20.39 - 20.93 | 1.2479 times | Tue 14 July 2026 | 20.54 (0.49%) | 20.55 | 20.38 - 20.63 | 1.263 times | Mon 13 July 2026 | 20.44 (-0.29%) | 20.56 | 20.34 - 20.85 | 1.2498 times | Fri 10 July 2026 | 20.50 (1.54%) | 20.18 | 20.16 - 20.60 | 0.4997 times | Thu 09 July 2026 | 20.19 (1.71%) | 19.89 | 19.80 - 20.26 | 0.3995 times | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.3182 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.1146 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5016 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.48 and 20.06
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 0.3197 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.6234 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7181 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7534 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4775 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.9019 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.2731 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0955 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.9097 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.9276 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.2742 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.86 and 20.53
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.89 (-3.12%) | 20.52 | 19.49 - 21.16 | 0.5482 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9492 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1502 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.924 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.695 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3389 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.0958 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.1813 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.0805 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0368 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4616 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.65 | 20.65 |
| 12 day EMA | 20.43 | 20.53 | 20.51 |
| 20 day EMA | 20.42 | 20.48 | 20.46 |
| 35 day EMA | 20.28 | 20.3 | 20.28 |
| 50 day EMA | 20.19 | 20.2 | 20.18 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.65 | 20.63 |
| 12 day SMA | 20.33 | 20.38 | 20.37 |
| 20 day SMA | 20.47 | 20.49 | 20.48 |
| 35 day SMA | 20.46 | 20.47 | 20.46 |
| 50 day SMA | 20.24 | 20.23 | 20.21 |
| 100 day SMA | 18.46 | 18.42 | 18.38 |
| 150 day SMA | 17.64 | 17.61 | 17.57 |
| 200 day SMA | 17.03 | 17.01 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.