RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.28 and 16.95

Daily Target 116.15
Daily Target 216.4
Daily Target 316.816666666667
Daily Target 417.07
Daily Target 517.49

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (-2.57%) 17.14 16.56 - 17.23 1.0549 times
Thu 29 October 2026 17.10 (-1.27%) 17.42 17.01 - 17.49 0.9544 times
Wed 28 October 2026 17.32 (0%) 17.30 17.14 - 17.35 1.245 times
Tue 27 October 2026 17.32 (-0.12%) 17.37 17.24 - 17.51 1.3031 times
Mon 26 October 2026 17.34 (-0.8%) 17.51 17.29 - 17.59 0.7816 times
Fri 23 October 2026 17.48 (-1.69%) 17.72 17.44 - 17.75 0.7666 times
Thu 22 October 2026 17.78 (2.6%) 17.48 17.43 - 17.88 1.1743 times
Wed 21 October 2026 17.33 (-1.65%) 17.67 17.26 - 17.67 0.7187 times
Tue 20 October 2026 17.62 (0.57%) 17.61 17.50 - 17.92 0.9292 times
Mon 19 October 2026 17.52 (-4.37%) 17.91 17.42 - 17.92 1.0722 times
Fri 16 October 2026 18.32 (-2.03%) 18.78 18.14 - 18.95 1.7461 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.1 and 17.13

Weekly Target 115.91
Weekly Target 216.28
Weekly Target 316.936666666667
Weekly Target 417.31
Weekly Target 517.97

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (-4.69%) 17.51 16.56 - 17.59 1.2413 times
Fri 23 October 2026 17.48 (-4.59%) 17.91 17.26 - 17.92 1.0837 times
Fri 16 October 2026 18.32 (3.44%) 17.73 17.73 - 18.95 1.6038 times
Fri 09 October 2026 17.71 (-0.11%) 17.79 17.40 - 18.02 1.1295 times
Fri 02 October 2026 17.73 (-4.32%) 18.45 17.71 - 18.64 1.0236 times
Fri 25 September 2026 18.53 (-1.07%) 18.79 18.47 - 19.33 0.8419 times
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.9018 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.576 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8477 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7509 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.8813 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.42 and 17.81

Monthly Target 115
Monthly Target 215.83
Monthly Target 317.39
Monthly Target 418.22
Monthly Target 519.78

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (-7.85%) 18.12 16.56 - 18.95 0.9313 times
Wed 30 September 2026 18.08 (-6.42%) 19.28 18.02 - 19.76 0.6094 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8691 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0262 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0126 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.227 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9857 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7414 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4283 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.169 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2602 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.54
20 day DMA 17.66
35 day DMA 18.09
50 day DMA 18.49
100 day DMA 19.31
150 day DMA 19.03
200 day DMA 18.35

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.3117.42
12 day EMA17.4117.5517.63
20 day EMA17.6617.7717.84
35 day EMA18.0918.1718.23
50 day EMA18.4918.5618.62

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3117.45
12 day SMA17.5417.6617.76
20 day SMA17.6617.7217.77
35 day SMA18.0918.1618.21
50 day SMA18.4918.5618.61
100 day SMA19.3119.3619.39
150 day SMA19.0319.0319.02
200 day SMA18.3518.3518.34
Back to top | Use Dark Theme