Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.93 and 4.05
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.14 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.01 (-1.96%) | 4.07 | 3.96 - 4.08 | 1.1018 times | Thu 22 October 2026 | 4.09 (-0.97%) | 4.12 | 4.05 - 4.20 | 0.8234 times | Wed 21 October 2026 | 4.13 (1.47%) | 4.08 | 4.03 - 4.16 | 1.2902 times | Tue 20 October 2026 | 4.07 (0.49%) | 4.06 | 4.05 - 4.13 | 0.8137 times | Mon 19 October 2026 | 4.05 (1%) | 4.01 | 4.01 - 4.07 | 0.8972 times | Fri 16 October 2026 | 4.01 (-2.43%) | 4.12 | 4.00 - 4.18 | 1.1446 times | Thu 15 October 2026 | 4.11 (0.98%) | 4.08 | 4.04 - 4.19 | 1.4865 times | Wed 14 October 2026 | 4.07 (-0.49%) | 4.04 | 4.04 - 4.12 | 1.1699 times | Tue 13 October 2026 | 4.09 (0.74%) | 4.08 | 4.08 - 4.15 | 0.6568 times | Mon 12 October 2026 | 4.06 (-2.4%) | 4.15 | 4.04 - 4.21 | 0.616 times | Fri 09 October 2026 | 4.16 (1.46%) | 4.10 | 4.05 - 4.16 | 1.3673 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.89 and 4.13
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.01 (0%) | 4.01 | 3.96 - 4.20 | 0.7552 times | Fri 16 October 2026 | 4.01 (-3.61%) | 4.15 | 4.00 - 4.21 | 0.7779 times | Fri 09 October 2026 | 4.16 (-1.89%) | 4.32 | 4.03 - 4.32 | 0.6977 times | Fri 02 October 2026 | 4.24 (0.47%) | 4.17 | 4.10 - 4.35 | 1.2149 times | Fri 25 September 2026 | 4.22 (-3.65%) | 4.40 | 4.19 - 4.47 | 0.7271 times | Fri 18 September 2026 | 4.38 (-3.52%) | 4.54 | 4.35 - 4.71 | 0.95 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.8574 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.4443 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.4392 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1361 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8393 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.79 and 4.18
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.01 (-5.87%) | 4.28 | 3.96 - 4.35 | 0.664 times | Wed 30 September 2026 | 4.26 (-24.06%) | 5.53 | 4.10 - 5.60 | 1.0744 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.2277 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9354 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.4294 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.2878 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.85 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.6759 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1396 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7159 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7538 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.08 |
| 12 day EMA | 4.09 | 4.1 | 4.1 |
| 20 day EMA | 4.16 | 4.18 | 4.19 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.08 | 4.08 | 4.09 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.29 | 4.32 | 4.35 |
| 50 day SMA | 4.56 | 4.58 | 4.59 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.