RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.52 and 14.71

Daily Target 114.46
Daily Target 214.57
Daily Target 314.653333333333
Daily Target 414.76
Daily Target 514.84

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 05 December 2025 14.67 (0.27%) 14.68 14.55 - 14.74 0.3731 times
Thu 04 December 2025 14.63 (0.07%) 14.56 14.46 - 14.64 0.3797 times
Wed 03 December 2025 14.62 (1.25%) 14.48 14.48 - 14.62 0.789 times
Tue 02 December 2025 14.44 (-0.55%) 14.55 14.30 - 14.59 2.0139 times
Mon 01 December 2025 14.52 (-1.56%) 14.75 14.51 - 14.75 0.9244 times
Fri 28 November 2025 14.75 (0.61%) 14.72 14.51 - 14.80 1.1984 times
Wed 26 November 2025 14.66 (1.1%) 14.55 14.42 - 14.66 1.1357 times
Tue 25 November 2025 14.50 (0.35%) 14.41 14.31 - 14.54 0.723 times
Mon 24 November 2025 14.45 (0.28%) 14.40 14.40 - 14.49 1.3074 times
Fri 21 November 2025 14.41 (0.42%) 14.35 14.25 - 14.41 1.1555 times
Thu 20 November 2025 14.35 (-0.9%) 14.48 14.35 - 14.64 1.2512 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.26 and 14.71

Weekly Target 114.12
Weekly Target 214.4
Weekly Target 314.573333333333
Weekly Target 414.85
Weekly Target 515.02

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.005 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 0.979 times
Fri 21 November 2025 14.41 (-0.55%) 14.57 14.25 - 14.65 1.1434 times
Fri 14 November 2025 14.49 (0.21%) 14.48 14.40 - 14.77 0.9687 times
Fri 07 November 2025 14.46 (-1.7%) 14.71 14.41 - 14.71 0.7717 times
Fri 31 October 2025 14.71 (0%) 14.75 14.60 - 14.75 0.157 times
Fri 31 October 2025 14.71 (2.01%) 14.42 14.40 - 14.75 1.4671 times
Fri 24 October 2025 14.42 (-0.69%) 14.83 14.32 - 14.83 2.0092 times
Fri 17 October 2025 14.52 (0.07%) 14.60 14.52 - 14.78 1.2671 times
Tue 07 October 2025 14.51 (-0.48%) 14.54 14.48 - 14.64 0.2318 times
Fri 03 October 2025 14.58 (0.28%) 14.61 14.49 - 14.73 0.7792 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.26 and 14.71

Monthly Target 114.12
Monthly Target 214.4
Monthly Target 314.573333333333
Monthly Target 414.85
Monthly Target 515.02

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 0.2233 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.8584 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.2145 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.3223 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.5421 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7769 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.6454 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 1.0125 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.8691 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.5356 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.4124 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.54
20 day DMA 14.55
35 day DMA 14.55
50 day DMA 14.56
100 day DMA 14.33
150 day DMA 14.35
200 day DMA 14.48

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5814.56
12 day EMA14.5714.5514.54
20 day EMA14.5814.5714.56
35 day EMA14.5614.5514.54
50 day EMA14.5614.5614.56

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5914.6
12 day SMA14.5414.5314.52
20 day SMA14.5514.5514.55
35 day SMA14.5514.5514.55
50 day SMA14.5614.5614.56
100 day SMA14.3314.3314.32
150 day SMA14.3514.3514.34
200 day SMA14.4814.4814.49
Back to top | Use Dark Theme