RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.38 and 15.8

Daily Target 115.29
Daily Target 215.47
Daily Target 315.706666666667
Daily Target 415.89
Daily Target 516.13

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 11 March 2026 15.66 (-0.76%) 15.86 15.52 - 15.94 0.8119 times
Tue 10 March 2026 15.78 (1.74%) 15.53 15.46 - 15.98 1.9843 times
Mon 09 March 2026 15.51 (-0.19%) 15.66 15.42 - 15.66 0.4796 times
Fri 06 March 2026 15.54 (-0.32%) 15.59 15.53 - 15.70 0.4044 times
Thu 05 March 2026 15.59 (-1.14%) 15.78 15.53 - 15.78 0.4984 times
Wed 04 March 2026 15.77 (0.57%) 15.68 15.68 - 15.82 0.1411 times
Tue 03 March 2026 15.68 (-1.57%) 15.95 15.62 - 15.95 0.8809 times
Mon 02 March 2026 15.93 (-0.25%) 15.99 15.71 - 16.36 2.7962 times
Fri 27 February 2026 15.97 (0.13%) 15.98 15.70 - 16.02 1.373 times
Thu 26 February 2026 15.95 (0.63%) 15.85 15.75 - 16.03 0.6301 times
Wed 25 February 2026 15.85 (1.6%) 15.60 15.46 - 16.04 14.8433 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.38 and 15.94

Weekly Target 115.13
Weekly Target 215.39
Weekly Target 315.686666666667
Weekly Target 415.95
Weekly Target 516.25

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 11 March 2026 15.66 (0.77%) 15.66 15.42 - 15.98 0.6499 times
Fri 06 March 2026 15.54 (-2.69%) 15.99 15.53 - 16.36 0.9366 times
Fri 27 February 2026 15.97 (3.77%) 15.43 14.86 - 16.04 4.3498 times
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.0871 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.0715 times
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.3937 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 0.8004 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.6661 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.4553 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.5896 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 0.8384 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.07 and 16.01

Monthly Target 114.87
Monthly Target 215.27
Monthly Target 315.813333333333
Monthly Target 416.21
Monthly Target 516.75

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 11 March 2026 15.66 (-1.94%) 15.99 15.42 - 16.36 0.3617 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 1.5279 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.6087 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1613 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7395 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0463 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1392 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.1901 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6693 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.556 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.8723 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.74
20 day DMA 15.55
35 day DMA 15.26
50 day DMA 15.04
100 day DMA 14.79
150 day DMA 14.61
200 day DMA 14.53

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6715.61
12 day EMA15.6315.6215.59
20 day EMA15.5315.5215.49
35 day EMA15.2915.2715.24
50 day EMA15.0415.0114.98

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6415.62
12 day SMA15.7415.7115.67
20 day SMA15.5515.5315.5
35 day SMA15.2615.2315.2
50 day SMA15.0415.0114.98
100 day SMA14.7914.7814.76
150 day SMA14.6114.614.59
200 day SMA14.5314.5214.51
Back to top | Use Dark Theme