RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 13.53 and 14.04

Daily Target 113.44
Daily Target 213.61
Daily Target 313.95
Daily Target 414.12
Daily Target 514.46

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 02 October 2026 13.78 (-3.03%) 14.12 13.78 - 14.29 2.3102 times
Thu 01 October 2026 14.21 (0.78%) 13.94 13.68 - 14.26 1.1537 times
Wed 30 September 2026 14.10 (5.3%) 13.58 13.39 - 14.29 3.6158 times
Tue 29 September 2026 13.39 (0.07%) 13.24 13.11 - 13.51 0.6183 times
Mon 28 September 2026 13.38 (-2.69%) 13.74 13.30 - 14.24 0.8694 times
Fri 25 September 2026 13.75 (-1.22%) 13.98 13.59 - 14.60 0.5934 times
Thu 24 September 2026 13.92 (-0.64%) 14.18 13.74 - 14.18 0.2208 times
Wed 23 September 2026 14.01 (-3.65%) 14.35 13.95 - 14.49 0.3119 times
Tue 22 September 2026 14.54 (0.28%) 14.42 14.40 - 14.99 0.1214 times
Mon 21 September 2026 14.50 (-0.96%) 14.56 14.41 - 14.65 0.1849 times
Fri 18 September 2026 14.64 (-0.34%) 14.79 14.60 - 14.79 0.0469 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.45 and 14.63

Weekly Target 112.55
Weekly Target 213.16
Weekly Target 313.726666666667
Weekly Target 414.34
Weekly Target 514.91

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 02 October 2026 13.78 (0.22%) 13.74 13.11 - 14.29 2.8574 times
Fri 25 September 2026 13.75 (-6.08%) 14.56 13.59 - 14.99 0.4778 times
Fri 18 September 2026 14.64 (0.48%) 14.47 14.06 - 14.79 0.7797 times
Fri 11 September 2026 14.57 (-2.67%) 14.93 14.49 - 14.95 0.2467 times
Fri 04 September 2026 14.97 (-1.25%) 15.35 14.91 - 15.45 0.3682 times
Fri 28 August 2026 15.16 (-0.26%) 15.20 15.01 - 15.20 0.4999 times
Fri 21 August 2026 15.20 (-3.25%) 15.73 15.16 - 15.73 0.3213 times
Fri 14 August 2026 15.71 (-0.38%) 15.80 15.47 - 15.89 0.6858 times
Fri 07 August 2026 15.77 (0.77%) 15.60 15.58 - 16.02 1.0255 times
Fri 31 July 2026 15.65 (1.95%) 15.65 15.07 - 15.75 2.7377 times
Fri 24 July 2026 15.35 (0%) 15.27 15.27 - 15.50 0.0249 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.43 and 14.04

Monthly Target 113.31
Monthly Target 213.54
Monthly Target 313.916666666667
Monthly Target 414.15
Monthly Target 514.53

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 02 October 2026 13.78 (-2.27%) 13.94 13.68 - 14.29 0.2907 times
Wed 30 September 2026 14.10 (-7.18%) 15.12 13.11 - 15.35 0.8598 times
Mon 31 August 2026 15.19 (-2.94%) 15.60 15.01 - 16.02 0.6768 times
Fri 31 July 2026 15.65 (1.03%) 15.67 15.07 - 15.82 1.1498 times
Tue 30 June 2026 15.49 (0.32%) 15.50 15.03 - 15.71 0.5661 times
Fri 29 May 2026 15.44 (1.18%) 15.40 14.91 - 15.79 0.914 times
Thu 30 April 2026 15.26 (1.33%) 15.08 14.84 - 15.89 0.9441 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 1.1082 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 2.4962 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.9944 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.8972 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.08
20 day DMA 14.29
35 day DMA 14.71
50 day DMA 14.97
100 day DMA 15.17
150 day DMA 15.23
200 day DMA 15.14

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9513.82
12 day EMA14.0414.0914.07
20 day EMA14.2614.3114.32
35 day EMA14.5614.6114.63
50 day EMA14.8814.9314.96

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7713.71
12 day SMA14.0814.1114.11
20 day SMA14.2914.3514.39
35 day SMA14.7114.7614.8
50 day SMA14.971515.02
100 day SMA15.1715.1915.2
150 day SMA15.2315.2415.26
200 day SMA15.1415.1415.14
Back to top | Use Dark Theme