Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 201.57 and 204.04
| Daily Target 1 | 199.66 |
| Daily Target 2 | 201.01 |
| Daily Target 3 | 202.12666666667 |
| Daily Target 4 | 203.48 |
| Daily Target 5 | 204.6 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-0.7%) | 202.02 | 200.77 - 203.24 | 0.6289 times | Tue 12 May 2026 | 203.79 (2.53%) | 200.00 | 200.00 - 205.15 | 0.8703 times | Mon 11 May 2026 | 198.76 (-3.87%) | 205.16 | 198.61 - 206.68 | 1.1478 times | Fri 08 May 2026 | 206.76 (-0.06%) | 206.79 | 203.92 - 207.98 | 0.6316 times | Thu 07 May 2026 | 206.89 (-1.31%) | 209.26 | 206.37 - 211.23 | 0.8364 times | Wed 06 May 2026 | 209.64 (0%) | 207.12 | 207.12 - 213.53 | 0.9185 times | Wed 06 May 2026 | 209.64 (0.83%) | 207.12 | 207.12 - 213.53 | 0.9185 times | Tue 05 May 2026 | 207.92 (-0.72%) | 211.00 | 205.94 - 213.45 | 0.4638 times | Mon 04 May 2026 | 209.43 (2.15%) | 205.00 | 204.42 - 209.62 | 1.579 times | Fri 01 May 2026 | 205.02 (-4.11%) | 206.00 | 198.64 - 206.84 | 2.0052 times | Thu 30 April 2026 | 213.81 (0.89%) | 212.47 | 210.60 - 215.14 | 1.2123 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 196.46 and 204.53
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 202.55333333333 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-2.12%) | 205.16 | 198.61 - 206.68 | 0.8557 times | Fri 08 May 2026 | 206.76 (-1.37%) | 207.12 | 203.92 - 213.53 | 0.7715 times | Wed 06 May 2026 | 209.64 (2.25%) | 205.00 | 204.42 - 213.53 | 0.9573 times | Fri 01 May 2026 | 205.02 (-6.75%) | 219.13 | 198.64 - 223.92 | 1.8954 times | Fri 24 April 2026 | 219.85 (-3.63%) | 227.66 | 216.68 - 229.30 | 0.9903 times | Fri 17 April 2026 | 228.12 (-0.33%) | 228.15 | 223.79 - 232.32 | 1.008 times | Fri 10 April 2026 | 228.87 (2.13%) | 224.28 | 222.35 - 234.91 | 0.9721 times | Thu 02 April 2026 | 224.09 (1.64%) | 222.00 | 218.39 - 226.30 | 0.7623 times | Fri 27 March 2026 | 220.47 (-2.44%) | 229.50 | 219.40 - 232.60 | 1.1893 times | Fri 20 March 2026 | 225.99 (-2.1%) | 230.86 | 224.78 - 235.17 | 0.598 times | Fri 13 March 2026 | 230.84 (-8.71%) | 250.08 | 230.21 - 253.13 | 1.204 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 193.03 and 207.95
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 196.14 |
| Monthly Target 3 | 204.83666666667 |
| Monthly Target 4 | 211.06 |
| Monthly Target 5 | 219.76 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.37 (-5.35%) | 206.00 | 198.61 - 213.53 | 0.7542 times | Thu 30 April 2026 | 213.81 (-4.75%) | 224.62 | 210.60 - 234.91 | 1.0652 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 1.0165 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 1.1644 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.9338 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.959 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 0.9538 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.1534 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 0.9524 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.0474 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 0.9948 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 207.16 |
| 20 day DMA | 213.1 |
| 35 day DMA | 218.55 |
| 50 day DMA | 224.4 |
| 100 day DMA | 239.4 |
| 150 day DMA | 244.63 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 204.63 | 205.05 |
| 12 day EMA | 207.79 | 208.77 | 209.67 |
| 20 day EMA | 211.92 | 212.92 | 213.88 |
| 35 day EMA | 218.54 | 219.49 | 220.41 |
| 50 day EMA | 224.95 | 225.87 | 226.77 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 205.17 | 206.34 |
| 12 day SMA | 207.16 | 208.39 | 209.91 |
| 20 day SMA | 213.1 | 214.22 | 215.47 |
| 35 day SMA | 218.55 | 219.24 | 219.94 |
| 50 day SMA | 224.4 | 225.52 | 226.59 |
| 100 day SMA | 239.4 | 239.8 | 240.22 |
| 150 day SMA | 244.63 | 245.14 | 245.63 |
| 200 day SMA | 252.92 | 253.28 | 253.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.