RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.32 and 2.37

Daily Target 12.29
Daily Target 22.31
Daily Target 32.3366666666667
Daily Target 42.36
Daily Target 52.39

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Wed 15 April 2026 2.34 (-0.85%) 2.34 2.31 - 2.36 0.9725 times
Tue 14 April 2026 2.36 (9.26%) 2.19 2.17 - 2.37 1.3352 times
Mon 13 April 2026 2.16 (2.86%) 2.08 2.08 - 2.20 2.0824 times
Fri 10 April 2026 2.10 (-9.09%) 2.24 2.10 - 2.28 2.1484 times
Thu 09 April 2026 2.31 (3.59%) 2.23 2.18 - 2.34 0.467 times
Wed 08 April 2026 2.23 (0.9%) 2.22 2.22 - 2.34 0.8846 times
Tue 07 April 2026 2.21 (-1.34%) 2.22 2.14 - 2.24 0.6099 times
Mon 06 April 2026 2.24 (3.7%) 2.17 2.14 - 2.24 0.4725 times
Thu 02 April 2026 2.16 (-2.7%) 2.18 2.16 - 2.24 0.8187 times
Wed 01 April 2026 2.22 (-1.33%) 2.22 2.20 - 2.33 0.2088 times
Tue 31 March 2026 2.25 (2.27%) 2.24 2.16 - 2.31 1.0275 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.21 and 2.5

Weekly Target 11.97
Weekly Target 22.16
Weekly Target 32.2633333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Wed 15 April 2026 2.34 (11.43%) 2.08 2.08 - 2.37 0.7186 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.7501 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.5054 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.7123 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.8482 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.8247 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 1.358 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 2.1405 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 1.7528 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.3894 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 3.8327 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.21 and 2.5

Monthly Target 11.97
Monthly Target 22.16
Monthly Target 32.2633333333333
Monthly Target 42.45
Monthly Target 52.55

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Wed 15 April 2026 2.34 (4%) 2.22 2.08 - 2.37 0.068 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1696 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.449 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5594 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2993 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3097 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1123 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3936 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1909 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4482 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2508 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.42
100 day DMA 2.13
150 day DMA 1.98
200 day DMA 1.88

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.19
12 day EMA2.262.252.23
20 day EMA2.282.272.26
35 day EMA2.342.342.34
50 day EMA2.412.412.41

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.2
12 day SMA2.232.232.22
20 day SMA2.262.272.27
35 day SMA2.352.362.37
50 day SMA2.422.422.43
100 day SMA2.132.122.12
150 day SMA1.981.971.97
200 day SMA1.881.881.88
Back to top | Use Dark Theme