RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.5 and 1.61

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.7

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 16 June 2026 1.55 (-1.9%) 1.61 1.55 - 1.66 0.3548 times
Mon 15 June 2026 1.58 (-1.25%) 1.60 1.57 - 1.72 1.0081 times
Fri 12 June 2026 1.60 (-0.62%) 1.58 1.58 - 1.69 0.3298 times
Thu 11 June 2026 1.61 (2.55%) 1.66 1.58 - 1.66 0.2379 times
Wed 10 June 2026 1.57 (-1.88%) 1.64 1.55 - 1.72 2.4984 times
Tue 09 June 2026 1.60 (-4.76%) 1.72 1.53 - 1.72 0.9789 times
Mon 08 June 2026 1.68 (0%) 1.74 1.65 - 1.74 0.6262 times
Fri 05 June 2026 1.68 (-2.33%) 1.73 1.66 - 1.82 2.4963 times
Thu 04 June 2026 1.72 (-0.58%) 1.75 1.72 - 1.78 0.3152 times
Wed 03 June 2026 1.73 (-4.95%) 1.79 1.71 - 1.86 1.1542 times
Tue 02 June 2026 1.82 (-2.67%) 1.89 1.80 - 1.98 1.7721 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.47 and 1.64

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.6066666666667
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 16 June 2026 1.55 (-3.13%) 1.60 1.55 - 1.72 0.3313 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 1.1356 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 1.6363 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.5366 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 1.0285 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.1655 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.3887 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.1787 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 0.9295 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.6693 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.6063 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.32 and 1.77

Monthly Target 11.24
Monthly Target 21.39
Monthly Target 31.6866666666667
Monthly Target 41.84
Monthly Target 52.14

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 16 June 2026 1.55 (-21.32%) 1.83 1.53 - 1.98 0.2261 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.4138 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.1706 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1677 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.444 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5532 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2959 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3062 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.0999 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3225 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1887 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.67
20 day DMA 1.8
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.29
150 day DMA 2.11
200 day DMA 2

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.63
12 day EMA1.691.721.74
20 day EMA1.791.821.84
35 day EMA1.941.961.98
50 day EMA2.12.122.14

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.61
12 day SMA1.671.71.74
20 day SMA1.81.821.85
35 day SMA2.092.112.13
50 day SMA2.142.152.16
100 day SMA2.292.292.3
150 day SMA2.112.112.11
200 day SMA21.991.99
Back to top | Use Dark Theme