RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.26 and 1.53

Daily Target 11.04
Daily Target 21.21
Daily Target 31.3133333333333
Daily Target 41.48
Daily Target 51.58

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Mon 17 August 2026 1.37 (12.3%) 1.23 1.15 - 1.42 0.0382 times
Fri 14 August 2026 1.22 (-26.51%) 1.69 1.10 - 1.69 0.1318 times
Thu 13 August 2026 1.66 (9.21%) 1.35 1.25 - 1.70 0.1872 times
Wed 12 August 2026 1.52 (126.87%) 1.74 1.22 - 2.15 9.6334 times
Tue 11 August 2026 0.67 (-14.1%) 0.78 0.66 - 0.83 0.0027 times
Mon 10 August 2026 0.78 (-6.02%) 0.83 0.78 - 0.86 0.0024 times
Fri 07 August 2026 0.83 (-1.19%) 0.86 0.83 - 0.86 0.0007 times
Thu 06 August 2026 0.84 (0%) 0.88 0.83 - 0.88 0.0007 times
Wed 05 August 2026 0.84 (-1.18%) 0.85 0.84 - 0.88 0.0005 times
Tue 04 August 2026 0.85 (0%) 0.87 0.85 - 0.90 0.0024 times
Mon 03 August 2026 0.85 (1.19%) 0.84 0.84 - 0.93 0.0015 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.26 and 1.53

Weekly Target 11.04
Weekly Target 21.21
Weekly Target 31.3133333333333
Weekly Target 41.48
Weekly Target 51.58

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Mon 17 August 2026 1.37 (12.3%) 1.23 1.15 - 1.42 0.0375 times
Fri 14 August 2026 1.22 (46.99%) 0.83 0.66 - 2.15 9.7827 times
Fri 07 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.93 0.0057 times
Fri 31 July 2026 0.84 (-6.67%) 0.91 0.84 - 0.99 0.0077 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.0005 times
Fri 24 July 2026 0.90 (-6.25%) 0.99 0.90 - 0.99 0.0085 times
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.0092 times
Fri 10 July 2026 1.13 (3.67%) 1.14 1.03 - 1.19 0.013 times
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 0.0566 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 0.0785 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.0075 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.02 and 2.51

Monthly Target 1-0.1
Monthly Target 20.64
Monthly Target 31.3933333333333
Monthly Target 42.13
Monthly Target 52.88

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Mon 17 August 2026 1.37 (63.1%) 0.84 0.66 - 2.15 9.5127 times
Fri 31 July 2026 0.84 (-5.62%) 0.90 0.84 - 1.19 0.054 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 0.1464 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.0505 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.0208 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.0205 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.0542 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.0675 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.0361 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.0374 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 0.1342 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.02
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.14
100 day DMA 1.68
150 day DMA 1.93
200 day DMA 1.87

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.231.23
12 day EMA1.121.081.05
20 day EMA1.081.051.03
35 day EMA1.121.11.09
50 day EMA1.211.21.2

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.171.09
12 day SMA1.020.980.95
20 day SMA0.970.950.94
35 day SMA10.980.98
50 day SMA1.141.151.16
100 day SMA1.681.691.7
150 day SMA1.931.931.94
200 day SMA1.871.871.87
Back to top | Use Dark Theme