RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.52 and 2.79

Daily Target 12.45
Daily Target 22.59
Daily Target 32.7166666666667
Daily Target 42.86
Daily Target 52.99

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Wed 11 February 2026 2.74 (-2.49%) 2.82 2.57 - 2.84 0.8266 times
Tue 10 February 2026 2.81 (10.63%) 2.55 2.55 - 2.86 2.1771 times
Mon 09 February 2026 2.54 (4.53%) 2.46 2.40 - 2.63 0.8976 times
Fri 06 February 2026 2.43 (6.58%) 2.29 2.29 - 2.49 0.9378 times
Thu 05 February 2026 2.28 (-3.8%) 2.27 2.25 - 2.39 0.8253 times
Wed 04 February 2026 2.37 (-2.87%) 2.45 2.36 - 2.46 0.6819 times
Tue 03 February 2026 2.44 (2.09%) 2.35 2.35 - 2.48 0.4569 times
Mon 02 February 2026 2.39 (3.46%) 2.27 2.27 - 2.43 1.0999 times
Fri 30 January 2026 2.31 (-5.71%) 2.40 2.21 - 2.44 1.0999 times
Thu 29 January 2026 2.45 (0%) 2.54 2.38 - 2.55 0.9968 times
Wed 28 January 2026 2.45 (1.66%) 2.47 2.37 - 2.60 1.7538 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.57 and 3.03

Weekly Target 12.21
Weekly Target 22.47
Weekly Target 32.6666666666667
Weekly Target 42.93
Weekly Target 53.13

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Wed 11 February 2026 2.74 (12.76%) 2.46 2.40 - 2.86 1.0419 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.0688 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.0753 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.3543 times
Fri 16 January 2026 2.02 (1%) 2.00 1.88 - 2.15 0.8562 times
Fri 09 January 2026 2.00 (3.63%) 1.90 1.85 - 2.08 0.969 times
Fri 02 January 2026 1.93 (-0.52%) 1.91 1.77 - 1.95 0.5142 times
Fri 26 December 2025 1.94 (23.57%) 1.57 1.57 - 2.00 1.3819 times
Fri 19 December 2025 1.57 (0%) 1.59 1.50 - 1.64 0.4308 times
Fri 12 December 2025 1.57 (-4.85%) 1.61 1.57 - 1.70 0.3077 times
Fri 05 December 2025 1.65 (-2.37%) 1.64 1.59 - 1.74 0.3291 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.5 and 3.11

Monthly Target 12.01
Monthly Target 22.37
Monthly Target 32.6166666666667
Monthly Target 42.98
Monthly Target 53.23

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Wed 11 February 2026 2.74 (18.61%) 2.27 2.25 - 2.86 0.2236 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5672 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3034 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.314 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1277 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4822 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1935 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4544 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2543 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0798 times
Wed 30 April 2025 1.28 (4.92%) 1.24 1.12 - 1.40 0.0808 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.47
20 day DMA 2.31
35 day DMA 2.15
50 day DMA 1.99
100 day DMA 1.82
150 day DMA 1.76
200 day DMA 1.64

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.562.43
12 day EMA2.472.422.35
20 day EMA2.362.322.27
35 day EMA2.172.142.1
50 day EMA2.011.981.95

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.492.41
12 day SMA2.472.432.39
20 day SMA2.312.282.24
35 day SMA2.152.112.08
50 day SMA1.991.961.94
100 day SMA1.821.821.81
150 day SMA1.761.751.74
200 day SMA1.641.641.63
Back to top | Use Dark Theme