Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.74 and 7.02
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.23 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.94 (-0.29%) | 7.01 | 6.81 - 7.09 | 0.9062 times | Thu 12 February 2026 | 6.96 (-1.97%) | 7.20 | 6.74 - 7.22 | 1.6227 times | Wed 11 February 2026 | 7.10 (-7.91%) | 7.65 | 7.02 - 7.65 | 0.9619 times | Tue 10 February 2026 | 7.71 (3.21%) | 7.54 | 7.50 - 7.79 | 0.9356 times | Mon 09 February 2026 | 7.47 (0.95%) | 7.41 | 7.29 - 7.57 | 0.6096 times | Fri 06 February 2026 | 7.40 (3.5%) | 7.20 | 7.14 - 7.42 | 0.7647 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.25 | 7.11 - 7.27 | 0.5619 times | Wed 04 February 2026 | 7.28 (0.28%) | 7.24 | 7.17 - 7.45 | 1.1261 times | Tue 03 February 2026 | 7.26 (-7.4%) | 7.89 | 7.21 - 8.00 | 1.6831 times | Mon 02 February 2026 | 7.84 (0.77%) | 7.75 | 7.75 - 7.99 | 0.8282 times | Fri 30 January 2026 | 7.78 (-1.39%) | 7.80 | 7.61 - 7.87 | 0.7819 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.32 and 7.37
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.6571 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.6333 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.8754 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.8128 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.0947 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.1993 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6386 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2144 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6395 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.2349 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.0531 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.21 and 7.47
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.94 (-10.8%) | 7.75 | 6.74 - 8.00 | 0.5899 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.748 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8049 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8868 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9945 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0964 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5272 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3844 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0531 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9147 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7466 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.24 | 7.38 |
| 12 day EMA | 7.35 | 7.43 | 7.51 |
| 20 day EMA | 7.5 | 7.56 | 7.62 |
| 35 day EMA | 7.66 | 7.7 | 7.74 |
| 50 day EMA | 7.77 | 7.8 | 7.83 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.33 | 7.37 |
| 12 day SMA | 7.4 | 7.47 | 7.54 |
| 20 day SMA | 7.64 | 7.7 | 7.75 |
| 35 day SMA | 7.67 | 7.68 | 7.7 |
| 50 day SMA | 7.78 | 7.81 | 7.83 |
| 100 day SMA | 8.07 | 8.1 | 8.13 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.