ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.81 and 10.3

Daily Target 19.43
Daily Target 29.69
Daily Target 39.92
Daily Target 410.18
Daily Target 510.41

Daily price and volume Re Max

Date Closing Open Range Volume
Mon 29 June 2026 9.95 (0.91%) 9.85 9.66 - 10.15 0.8336 times
Fri 26 June 2026 9.86 (3.79%) 9.59 9.59 - 9.93 1.3514 times
Thu 25 June 2026 9.50 (-3.85%) 9.89 9.48 - 9.89 0.5333 times
Wed 24 June 2026 9.88 (0.92%) 9.85 9.73 - 10.20 0.8273 times
Tue 23 June 2026 9.79 (1.98%) 9.70 9.62 - 9.84 0.6077 times
Mon 22 June 2026 9.60 (-1.94%) 9.69 9.60 - 9.95 1.1327 times
Thu 18 June 2026 9.79 (2.09%) 9.64 9.64 - 9.99 1.5889 times
Wed 17 June 2026 9.59 (-0.52%) 9.52 9.52 - 9.87 1.4204 times
Tue 16 June 2026 9.64 (2.77%) 9.39 9.39 - 9.72 0.7262 times
Mon 15 June 2026 9.38 (1.96%) 9.37 9.28 - 9.58 0.9785 times
Fri 12 June 2026 9.20 (2.11%) 9.13 8.98 - 9.29 0.6999 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 9.81 and 10.3

Weekly Target 19.43
Weekly Target 29.69
Weekly Target 39.92
Weekly Target 410.18
Weekly Target 510.41

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Mon 29 June 2026 9.95 (0.91%) 9.85 9.66 - 10.15 0.1583 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 0.8457 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.8954 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.697 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.5219 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.6752 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 1.1878 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 1.4606 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 2.0217 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 1.5363 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 10.7751 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 9.32 and 10.83

Monthly Target 18.1
Monthly Target 29.03
Monthly Target 39.6133333333333
Monthly Target 410.54
Monthly Target 511.12

Monthly price and volumes Re Max

Date Closing Open Range Volume
Mon 29 June 2026 9.95 (4.3%) 9.50 8.69 - 10.20 0.7976 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.9357 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.3017 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7835 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6932 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4108 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4421 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.487 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5462 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.6022 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 0.8388 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.6
20 day DMA 9.43
35 day DMA 9.43
50 day DMA 9.43
100 day DMA 7.85
150 day DMA 7.87
200 day DMA 8.06

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.729.65
12 day EMA9.659.599.54
20 day EMA9.539.499.45
35 day EMA9.349.39.27
50 day EMA9.199.169.13

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.739.71
12 day SMA9.69.539.49
20 day SMA9.439.419.39
35 day SMA9.439.469.48
50 day SMA9.439.369.29
100 day SMA7.857.837.8
150 day SMA7.877.867.84
200 day SMA8.068.068.05
Back to top | Use Dark Theme