Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.34 and 8.67
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.74 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (2.3%) | 8.24 | 8.22 - 8.55 | 1.4041 times | Tue 09 December 2025 | 8.27 (2.86%) | 8.04 | 8.04 - 8.27 | 1.0993 times | Mon 08 December 2025 | 8.04 (-0.62%) | 8.09 | 7.99 - 8.13 | 0.9751 times | Fri 05 December 2025 | 8.09 (0%) | 8.03 | 7.98 - 8.14 | 0.9589 times | Thu 04 December 2025 | 8.09 (-1.94%) | 8.22 | 8.06 - 8.22 | 0.771 times | Wed 03 December 2025 | 8.25 (0.86%) | 8.19 | 8.13 - 8.35 | 0.9202 times | Tue 02 December 2025 | 8.18 (-0.61%) | 8.30 | 8.12 - 8.30 | 0.717 times | Mon 01 December 2025 | 8.23 (0.12%) | 8.11 | 8.09 - 8.30 | 1.4896 times | Fri 28 November 2025 | 8.22 (-1.79%) | 8.36 | 8.20 - 8.36 | 0.492 times | Wed 26 November 2025 | 8.37 (-0.24%) | 8.39 | 8.30 - 8.45 | 1.1727 times | Tue 25 November 2025 | 8.39 (3.45%) | 8.14 | 8.14 - 8.44 | 1.6413 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.23 and 8.79
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (4.57%) | 8.09 | 7.99 - 8.55 | 0.6366 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.8889 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.9391 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.2926 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.5124 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.1481 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.4666 times | Fri 31 October 2025 | 7.93 (-10.09%) | 8.86 | 7.54 - 8.87 | 1.1966 times | Fri 24 October 2025 | 8.82 (7.56%) | 8.34 | 8.27 - 8.87 | 0.8874 times | Fri 17 October 2025 | 8.20 (0.99%) | 8.25 | 8.07 - 8.56 | 1.0318 times | Fri 10 October 2025 | 8.12 (-11.64%) | 9.24 | 8.09 - 9.24 | 1.2575 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 8.22 and 8.79
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (2.92%) | 8.11 | 7.98 - 8.55 | 0.2831 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.908 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0183 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1226 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5638 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4175 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0783 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9366 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7644 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9073 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6752 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.16 | 8.11 |
| 12 day EMA | 8.16 | 8.1 | 8.07 |
| 20 day EMA | 8.1 | 8.06 | 8.04 |
| 35 day EMA | 8.2 | 8.18 | 8.17 |
| 50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.15 | 8.13 |
| 12 day SMA | 8.23 | 8.18 | 8.09 |
| 20 day SMA | 7.98 | 7.94 | 7.9 |
| 35 day SMA | 8.03 | 8.02 | 8.03 |
| 50 day SMA | 8.19 | 8.21 | 8.23 |
| 100 day SMA | 8.61 | 8.61 | 8.61 |
| 150 day SMA | 8.4 | 8.39 | 8.39 |
| 200 day SMA | 8.33 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.