Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 12.28 and 12.76
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.86 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (0.81%) | 12.42 | 12.12 - 12.60 | 1.3111 times | Wed 12 August 2026 | 12.33 (1.82%) | 12.23 | 12.13 - 12.53 | 1.136 times | Tue 11 August 2026 | 12.11 (6.23%) | 11.31 | 11.31 - 12.24 | 1.2854 times | Mon 10 August 2026 | 11.40 (0.26%) | 11.16 | 10.91 - 11.49 | 0.9098 times | Fri 07 August 2026 | 11.37 (5.57%) | 10.80 | 10.71 - 11.64 | 1.13 times | Thu 06 August 2026 | 10.77 (11.03%) | 9.75 | 9.46 - 11.02 | 1.0103 times | Wed 05 August 2026 | 9.70 (0%) | 9.84 | 9.52 - 9.84 | 0.6676 times | Tue 04 August 2026 | 9.70 (5.78%) | 9.30 | 9.20 - 9.74 | 0.687 times | Mon 03 August 2026 | 9.17 (1.21%) | 9.06 | 9.03 - 9.34 | 1.2578 times | Fri 31 July 2026 | 9.06 (-2.27%) | 9.21 | 9.04 - 9.43 | 0.6051 times | Thu 30 July 2026 | 9.27 (0%) | 9.29 | 8.97 - 9.29 | 0.2641 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 11.67 and 13.36
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (9.32%) | 11.16 | 10.91 - 12.60 | 1.6405 times | Fri 07 August 2026 | 11.37 (25.5%) | 9.06 | 9.03 - 11.64 | 1.6795 times | Fri 31 July 2026 | 9.06 (-3.31%) | 9.55 | 8.97 - 10.02 | 0.8137 times | Fri 24 July 2026 | 9.37 (0%) | 9.27 | 9.24 - 9.67 | 0.2209 times | Fri 24 July 2026 | 9.37 (-15.59%) | 11.02 | 9.16 - 11.07 | 1.0967 times | Fri 17 July 2026 | 11.10 (4.91%) | 10.70 | 10.37 - 11.71 | 1.0707 times | Fri 10 July 2026 | 10.58 (-4.86%) | 11.05 | 10.49 - 11.81 | 0.8223 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 0.9558 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 0.8257 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 0.8742 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.6805 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.73 and 14.3
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (37.2%) | 9.06 | 9.03 - 12.60 | 0.7917 times | Fri 31 July 2026 | 9.06 (-8.11%) | 9.99 | 8.97 - 11.81 | 1.1302 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.7465 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.762 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.0055 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.7132 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.6311 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.374 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4024 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.4433 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.4972 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.58 | 11.2 |
| 12 day EMA | 11.07 | 10.82 | 10.55 |
| 20 day EMA | 10.73 | 10.55 | 10.36 |
| 35 day EMA | 10.37 | 10.25 | 10.13 |
| 50 day EMA | 10.31 | 10.22 | 10.13 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.6 | 11.07 |
| 12 day SMA | 10.55 | 10.32 | 10.1 |
| 20 day SMA | 10.29 | 10.22 | 10.18 |
| 35 day SMA | 10.52 | 10.44 | 10.37 |
| 50 day SMA | 10.19 | 10.12 | 10.05 |
| 100 day SMA | 9.2 | 9.14 | 9.08 |
| 150 day SMA | 8.45 | 8.42 | 8.39 |
| 200 day SMA | 8.3 | 8.28 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.