Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.55 and 6.74
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.89 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.67 (0.3%) | 6.73 | 6.62 - 6.81 | 0.8072 times | Tue 21 April 2026 | 6.65 (-2.06%) | 6.80 | 6.62 - 6.96 | 0.814 times | Mon 20 April 2026 | 6.79 (5.93%) | 6.32 | 6.28 - 6.99 | 2.2058 times | Fri 17 April 2026 | 6.41 (6.83%) | 6.11 | 6.09 - 6.50 | 1.1759 times | Thu 16 April 2026 | 6.00 (1.69%) | 5.96 | 5.93 - 6.08 | 1.3771 times | Wed 15 April 2026 | 5.90 (-0.34%) | 5.92 | 5.89 - 6.02 | 0.8184 times | Tue 14 April 2026 | 5.92 (2.6%) | 5.81 | 5.81 - 5.95 | 0.7951 times | Mon 13 April 2026 | 5.77 (0.35%) | 5.74 | 5.67 - 5.81 | 0.6222 times | Fri 10 April 2026 | 5.75 (-0.86%) | 5.77 | 5.67 - 5.78 | 0.6348 times | Thu 09 April 2026 | 5.80 (-0.17%) | 5.78 | 5.69 - 5.85 | 0.7495 times | Wed 08 April 2026 | 5.81 (1.22%) | 6.02 | 5.77 - 6.03 | 1.0975 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.48 and 7.19
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.67 (4.06%) | 6.32 | 6.28 - 6.99 | 0.7684 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.9616 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.874 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.024 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.1674 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.6739 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.4813 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 0.9689 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 0.9814 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.099 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.1797 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.07 and 7.6
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.67 (15.8%) | 5.76 | 5.46 - 6.99 | 0.84 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.2899 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.1412 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.6763 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7277 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8018 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.8992 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.9913 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.3808 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.2517 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9521 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.42 | 6.31 |
| 12 day EMA | 6.25 | 6.17 | 6.08 |
| 20 day EMA | 6.16 | 6.11 | 6.05 |
| 35 day EMA | 6.24 | 6.21 | 6.18 |
| 50 day EMA | 6.35 | 6.34 | 6.33 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.35 | 6.2 |
| 12 day SMA | 6.1 | 6.03 | 5.95 |
| 20 day SMA | 6 | 5.98 | 5.95 |
| 35 day SMA | 6.01 | 6 | 5.99 |
| 50 day SMA | 6.24 | 6.25 | 6.27 |
| 100 day SMA | 7.05 | 7.07 | 7.08 |
| 150 day SMA | 7.53 | 7.55 | 7.58 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.