login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong Daily Stock price targets for RegionalManagement RM are 31.99 and 33.18

Daily Target 1	31.74
Daily Target 2	32.24
Daily Target 3	32.93
Daily Target 4	33.43
Daily Target 5	34.12

Daily price and volume Regional Management

Date	Closing	Open	Range	Volume
Fri 23 October 2026	32.74 (-4.04%)	33.61	32.43 - 33.62	0.8773 times
Thu 22 October 2026	34.12 (1.64%)	33.46	33.46 - 35.00	0.7475 times
Wed 21 October 2026	33.57 (-0.53%)	33.82	33.43 - 34.09	0.7837 times
Tue 20 October 2026	33.75 (-0.85%)	34.43	33.58 - 34.87	1.1539 times
Mon 19 October 2026	34.04 (-0.96%)	33.96	33.95 - 35.11	0.7716 times
Fri 16 October 2026	34.37 (-0.29%)	34.64	34.20 - 35.10	0.9698 times
Thu 15 October 2026	34.47 (3.27%)	33.73	33.73 - 34.85	1.3441 times
Wed 14 October 2026	33.38 (-2.99%)	34.31	32.99 - 34.40	1.1026 times
Tue 13 October 2026	34.41 (2.38%)	33.98	33.31 - 34.52	1.2123 times
Mon 12 October 2026	33.61 (0.3%)	33.52	32.91 - 33.97	1.0372 times
Fri 09 October 2026	33.51 (-1.21%)	33.80	33.19 - 34.05	1.0151 times

Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 31.25 and 33.93

Weekly Target 1	30.75
Weekly Target 2	31.74
Weekly Target 3	33.426666666667
Weekly Target 4	34.42
Weekly Target 5	36.11

Weekly price and volumes for Regional Management

Date	Closing	Open	Range	Volume
Fri 23 October 2026	32.74 (-4.74%)	33.96	32.43 - 35.11	1.0221 times
Fri 16 October 2026	34.37 (2.57%)	33.52	32.91 - 35.10	1.3362 times
Fri 09 October 2026	33.51 (5.38%)	32.00	31.64 - 34.05	1.2124 times
Fri 02 October 2026	31.80 (3.18%)	30.70	29.89 - 32.12	0.9412 times
Fri 25 September 2026	30.82 (-1.82%)	31.63	30.12 - 32.13	0.8245 times
Fri 18 September 2026	31.39 (-4.85%)	33.35	31.33 - 33.45	0.9746 times
Fri 11 September 2026	32.99 (-2.05%)	33.44	32.20 - 33.44	0.4475 times
Fri 04 September 2026	33.68 (3.47%)	32.50	31.52 - 33.78	0.787 times
Fri 28 August 2026	32.55 (-4.57%)	34.26	31.84 - 35.14	0.9189 times
Fri 21 August 2026	34.11 (1.82%)	33.37	32.57 - 34.71	1.5357 times
Fri 14 August 2026	33.50 (2.48%)	32.47	31.35 - 33.83	1.2185 times

weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 31.32 and 36.54

Monthly Target 1	27.36
Monthly Target 2	30.05
Monthly Target 3	32.58
Monthly Target 4	35.27
Monthly Target 5	37.8

Monthly price and volumes Regional Management

Date	Closing	Open	Range	Volume
Fri 23 October 2026	32.74 (8.3%)	30.05	29.89 - 35.11	1.1745 times
Wed 30 September 2026	30.23 (-5.8%)	31.80	29.92 - 33.78	0.9636 times
Mon 31 August 2026	32.09 (-0.56%)	32.02	31.35 - 35.51	1.565 times
Fri 31 July 2026	32.27 (-21.67%)	41.51	30.82 - 44.30	1.2649 times
Tue 30 June 2026	41.20 (12.08%)	36.76	33.80 - 42.15	0.8743 times
Fri 29 May 2026	36.76 (-1.58%)	37.47	33.30 - 37.70	0.8481 times
Thu 30 April 2026	37.35 (15.81%)	32.48	31.25 - 41.51	0.9521 times
Tue 31 March 2026	32.25 (1.35%)	31.23	30.46 - 35.13	0.6967 times
Fri 27 February 2026	31.82 (-14.12%)	36.76	31.58 - 41.06	1.0111 times
Fri 30 January 2026	37.05 (-4.39%)	39.17	35.16 - 40.55	0.6496 times
Wed 31 December 2025	38.75 (1.87%)	38.67	35.99 - 40.74	0.8341 times

monthly chart RegionalManagement

Indicator Analysis of RegionalManagement

Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.82
20 day DMA	32.93
35 day DMA	32.56
50 day DMA	32.75
100 day DMA	35.62
150 day DMA	35.67
200 day DMA	35.41

EMA (exponential moving average) of Regional Management RM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.53	33.92	33.82
12 day EMA	33.47	33.6	33.51
20 day EMA	33.21	33.26	33.17
35 day EMA	33.02	33.04	32.98
50 day EMA	32.78	32.78	32.73

SMA (simple moving average) of Regional Management RM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.97	34.04
12 day SMA	33.82	33.86	33.75
20 day SMA	32.93	32.84	32.65
35 day SMA	32.56	32.57	32.54
50 day SMA	32.75	32.75	32.71
100 day SMA	35.62	35.63	35.65
150 day SMA	35.67	35.67	35.66
200 day SMA	35.41	35.44	35.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme