Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 35.79 and 37.01
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.93 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (-1.11%) | 37.16 | 36.11 - 37.33 | 0.7587 times | Thu 04 December 2025 | 37.10 (-1.46%) | 37.44 | 36.82 - 37.57 | 0.5151 times | Wed 03 December 2025 | 37.65 (1.7%) | 37.45 | 37.04 - 37.73 | 0.5991 times | Tue 02 December 2025 | 37.02 (-1.67%) | 37.72 | 36.84 - 37.72 | 0.762 times | Mon 01 December 2025 | 37.65 (-1.03%) | 38.67 | 37.22 - 38.67 | 1.1356 times | Fri 28 November 2025 | 38.04 (-2.76%) | 38.56 | 37.55 - 38.69 | 0.3588 times | Wed 26 November 2025 | 39.12 (4.32%) | 37.30 | 37.30 - 39.68 | 1.0089 times | Tue 25 November 2025 | 37.50 (1.68%) | 36.63 | 35.92 - 37.87 | 1.6327 times | Mon 24 November 2025 | 36.88 (1.01%) | 36.35 | 36.35 - 37.41 | 1.4154 times | Fri 21 November 2025 | 36.51 (-0.08%) | 36.65 | 36.01 - 37.98 | 1.8137 times | Thu 20 November 2025 | 36.54 (1.08%) | 36.48 | 35.99 - 36.98 | 0.892 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 35.12 and 37.68
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.2788 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.4976 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.5277 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.3659 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 1.0885 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.1836 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.7742 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.9322 times | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 1.0388 times | Tue 07 October 2025 | 37.95 (-2.52%) | 39.06 | 37.85 - 39.52 | 0.3128 times | Fri 03 October 2025 | 38.93 (-5.81%) | 41.37 | 37.81 - 41.37 | 1.3472 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.12 and 37.68
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 0.2654 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.1371 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.82 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.1429 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2791 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.999 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0968 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.3044 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9683 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.987 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.9811 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.51 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.41 | 37.56 |
| 12 day EMA | 37.37 | 37.49 | 37.56 |
| 20 day EMA | 37.66 | 37.76 | 37.83 |
| 35 day EMA | 38.33 | 38.43 | 38.51 |
| 50 day EMA | 39.12 | 39.22 | 39.31 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.49 | 37.9 |
| 12 day SMA | 37.24 | 37.2 | 37.11 |
| 20 day SMA | 37.39 | 37.4 | 37.58 |
| 35 day SMA | 38.34 | 38.4 | 38.48 |
| 50 day SMA | 38.83 | 38.98 | 39.12 |
| 100 day SMA | 38.51 | 38.47 | 38.43 |
| 150 day SMA | 35.33 | 35.31 | 35.29 |
| 200 day SMA | 34.37 | 34.36 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.