Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 34.77 and 35.61
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.25 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (-0.62%) | 35.46 | 35.01 - 35.85 | 0.8405 times | Thu 21 May 2026 | 35.58 (1.77%) | 36.45 | 34.70 - 36.51 | 1.5353 times | Wed 20 May 2026 | 34.96 (2.94%) | 33.46 | 33.36 - 34.96 | 0.8674 times | Tue 19 May 2026 | 33.96 (-3.44%) | 34.69 | 33.77 - 35.02 | 0.8325 times | Mon 18 May 2026 | 35.17 (2.84%) | 34.85 | 34.67 - 35.97 | 1.4593 times | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.698 times | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.7787 times | Wed 13 May 2026 | 34.14 (-0.32%) | 33.91 | 33.33 - 34.20 | 0.9813 times | Tue 12 May 2026 | 34.25 (-0.35%) | 34.19 | 33.51 - 34.70 | 1.1111 times | Mon 11 May 2026 | 34.37 (-2.74%) | 35.32 | 34.11 - 35.32 | 0.8959 times | Fri 08 May 2026 | 35.34 (1.06%) | 34.98 | 34.54 - 35.43 | 0.6521 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.36 and 37.51
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2417 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0017 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5326 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.5948 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 0.9864 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1462 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3045 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.2605 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.773 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.1586 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.4846 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.13 and 36.53
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (-5.33%) | 37.47 | 33.30 - 37.70 | 0.9392 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.2792 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9361 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3584 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8727 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1206 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9072 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6543 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9119 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0205 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.7971 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.47 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.48 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.95 | 34.63 |
| 12 day EMA | 35.07 | 35.02 | 34.92 |
| 20 day EMA | 35.3 | 35.29 | 35.26 |
| 35 day EMA | 34.94 | 34.92 | 34.88 |
| 50 day EMA | 34.88 | 34.86 | 34.83 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.77 | 34.63 |
| 12 day SMA | 34.77 | 34.73 | 34.68 |
| 20 day SMA | 35.3 | 35.51 | 35.69 |
| 35 day SMA | 36.47 | 36.44 | 36.37 |
| 50 day SMA | 35.14 | 35.07 | 35 |
| 100 day SMA | 35.4 | 35.44 | 35.48 |
| 150 day SMA | 36.48 | 36.5 | 36.52 |
| 200 day SMA | 37.51 | 37.5 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.