Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 34.72 and 35.82
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.66 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.49 (2.75%) | 35.55 | 35.04 - 36.14 | 1.5851 times | Tue 07 April 2026 | 34.54 (0.91%) | 34.14 | 33.80 - 35.15 | 1.0133 times | Mon 06 April 2026 | 34.23 (3.35%) | 33.01 | 33.01 - 34.36 | 0.9018 times | Thu 02 April 2026 | 33.12 (1.6%) | 32.08 | 31.25 - 33.13 | 1.1729 times | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.8134 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.5981 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.7887 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 0.9606 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 0.9513 times | Wed 25 March 2026 | 32.27 (-0.52%) | 33.02 | 31.74 - 33.03 | 1.2148 times | Tue 24 March 2026 | 32.44 (-0.4%) | 32.18 | 31.87 - 32.99 | 1.0195 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.25 and 37.38
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.49 (7.16%) | 33.01 | 33.01 - 36.14 | 0.9389 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.9048 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.3561 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5673 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8653 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.049 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.1325 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.3092 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2369 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.64 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.7905 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.37 and 38.26
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.49 (10.05%) | 32.48 | 31.25 - 36.14 | 0.3674 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.051 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5253 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9799 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2582 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0187 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7347 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0239 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1459 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.895 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9826 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.69 |
| 100 day DMA | 35.97 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.57 | 33.08 |
| 12 day EMA | 33.26 | 32.86 | 32.55 |
| 20 day EMA | 33 | 32.74 | 32.55 |
| 35 day EMA | 33.38 | 33.26 | 33.18 |
| 50 day EMA | 34.01 | 33.95 | 33.93 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.35 | 32.79 |
| 12 day SMA | 32.92 | 32.58 | 32.29 |
| 20 day SMA | 32.33 | 32.17 | 32.06 |
| 35 day SMA | 32.7 | 32.67 | 32.67 |
| 50 day SMA | 33.69 | 33.72 | 33.77 |
| 100 day SMA | 35.97 | 35.99 | 36.03 |
| 150 day SMA | 37.63 | 37.68 | 37.73 |
| 200 day SMA | 36.65 | 36.61 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.