Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 33.02 and 34.8
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 36.12 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.1193 times | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.8262 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.0684 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.0757 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.1908 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.5058 times | Wed 04 February 2026 | 40.35 (4.48%) | 38.70 | 38.40 - 41.06 | 0.7232 times | Tue 03 February 2026 | 38.62 (0.29%) | 38.65 | 37.92 - 39.65 | 0.9861 times | Mon 02 February 2026 | 38.51 (3.94%) | 36.76 | 36.34 - 39.39 | 0.8128 times | Fri 30 January 2026 | 37.05 (2.75%) | 36.50 | 35.16 - 37.28 | 0.6917 times | Thu 29 January 2026 | 36.06 (1.15%) | 35.52 | 35.21 - 36.13 | 0.4967 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.51 and 35.31
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.37 (-3.32%) | 35.63 | 33.44 - 36.24 | 1.4556 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.8574 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9024 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8257 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9257 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1482 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5273 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1449 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.7819 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.431 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6246 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 29.89 and 37.72
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.37 (-7.23%) | 36.76 | 33.23 - 41.06 | 0.797 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9794 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2576 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0182 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7343 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0234 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1453 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8946 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9822 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1681 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8671 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.21 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.06 | 35.59 |
| 12 day EMA | 35.82 | 36.08 | 36.46 |
| 20 day EMA | 36.44 | 36.66 | 36.94 |
| 35 day EMA | 37.08 | 37.24 | 37.43 |
| 50 day EMA | 37.61 | 37.74 | 37.89 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.7 | 35.97 |
| 12 day SMA | 36.18 | 36.39 | 36.64 |
| 20 day SMA | 36.63 | 36.82 | 37.04 |
| 35 day SMA | 37.71 | 37.88 | 38.06 |
| 50 day SMA | 37.95 | 38.01 | 38.09 |
| 100 day SMA | 38.68 | 38.78 | 38.88 |
| 150 day SMA | 38.21 | 38.2 | 38.19 |
| 200 day SMA | 35.91 | 35.89 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.