Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 26.98 and 28.34
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.313333333333 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.67 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.32 (8.03%) | 27.30 | 26.63 - 27.99 | 1.3749 times | Wed 01 May 2024 | 25.29 (0.32%) | 25.87 | 25.00 - 25.92 | 1.5627 times | Tue 30 April 2024 | 25.21 (-3.52%) | 25.95 | 25.20 - 26.13 | 1.3584 times | Mon 29 April 2024 | 26.13 (-1.1%) | 26.22 | 25.98 - 26.73 | 0.8393 times | Fri 26 April 2024 | 26.42 (0.61%) | 26.09 | 26.09 - 26.54 | 0.4473 times | Thu 25 April 2024 | 26.26 (-0.45%) | 25.97 | 25.36 - 26.38 | 0.8117 times | Wed 24 April 2024 | 26.38 (0.53%) | 25.91 | 25.50 - 26.49 | 0.8669 times | Tue 23 April 2024 | 26.24 (1.78%) | 25.85 | 25.70 - 26.64 | 0.6681 times | Mon 22 April 2024 | 25.78 (2.3%) | 25.28 | 25.17 - 26.09 | 0.9939 times | Fri 19 April 2024 | 25.20 (1.33%) | 24.59 | 24.59 - 25.21 | 1.0768 times | Thu 18 April 2024 | 24.87 (0.04%) | 25.10 | 24.75 - 25.39 | 2.2419 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 26.16 and 29.15
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.32 (3.41%) | 26.22 | 25.00 - 27.99 | 0.7739 times | Fri 26 April 2024 | 26.42 (4.84%) | 25.28 | 25.17 - 26.64 | 0.5709 times | Fri 19 April 2024 | 25.20 (0.8%) | 25.00 | 24.39 - 25.39 | 1.4355 times | Fri 12 April 2024 | 25.00 (1.38%) | 24.70 | 24.39 - 25.77 | 1.0069 times | Fri 05 April 2024 | 24.66 (1.86%) | 24.26 | 23.35 - 24.84 | 1.1292 times | Thu 28 March 2024 | 24.21 (-0.57%) | 24.70 | 23.73 - 24.70 | 1.1575 times | Fri 22 March 2024 | 24.35 (3.93%) | 23.60 | 22.90 - 25.85 | 0.9079 times | Fri 15 March 2024 | 23.43 (-1.22%) | 23.83 | 22.89 - 25.00 | 1.3464 times | Fri 08 March 2024 | 23.72 (3.45%) | 22.95 | 22.25 - 23.88 | 0.9062 times | Fri 01 March 2024 | 22.93 (-0.82%) | 22.95 | 22.69 - 23.86 | 0.7656 times | Fri 23 February 2024 | 23.12 (-0.52%) | 23.00 | 21.90 - 23.34 | 0.8654 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 26.16 and 29.15
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.77 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.32 (8.37%) | 25.87 | 25.00 - 27.99 | 0.0971 times | Tue 30 April 2024 | 25.21 (4.13%) | 24.26 | 23.35 - 26.73 | 0.9814 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 0.9991 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.8914 times | Wed 31 January 2024 | 24.38 (-2.79%) | 24.79 | 23.81 - 27.37 | 0.7203 times | Fri 29 December 2023 | 25.08 (13.38%) | 22.28 | 22.01 - 27.98 | 0.8994 times | Thu 30 November 2023 | 22.12 (-11.02%) | 25.02 | 20.76 - 25.09 | 1.1632 times | Tue 31 October 2023 | 24.86 (-10.19%) | 27.61 | 22.64 - 27.61 | 0.9133 times | Fri 29 September 2023 | 27.68 (0.73%) | 27.85 | 26.21 - 28.61 | 1.5412 times | Thu 31 August 2023 | 27.48 (-15.42%) | 32.19 | 27.05 - 33.99 | 1.7937 times | Mon 31 July 2023 | 32.49 (6.52%) | 30.06 | 29.97 - 34.60 | 1.3519 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.64 | 25.82 |
| 12 day EMA | 25.85 | 25.58 | 25.63 |
| 20 day EMA | 25.5 | 25.31 | 25.31 |
| 35 day EMA | 24.97 | 24.83 | 24.8 |
| 50 day EMA | 24.42 | 24.3 | 24.26 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.86 | 26.08 |
| 12 day SMA | 25.83 | 25.6 | 25.57 |
| 20 day SMA | 25.47 | 25.32 | 25.25 |
| 35 day SMA | 24.85 | 24.74 | 24.7 |
| 50 day SMA | 24.36 | 24.26 | 24.22 |
| 100 day SMA | 24.57 | 24.53 | 24.51 |
| 150 day SMA | 24.34 | 24.34 | 24.35 |
| 200 day SMA | 25.36 | 25.38 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.