Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 40.2 and 41.05
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.22 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.55 (0.9%) | 40.08 | 39.85 - 40.70 | 0.6875 times | Tue 23 December 2025 | 40.19 (0.1%) | 40.18 | 39.64 - 40.74 | 0.6834 times | Mon 22 December 2025 | 40.15 (-0.99%) | 40.70 | 39.62 - 40.74 | 0.8615 times | Fri 19 December 2025 | 40.55 (1.45%) | 39.79 | 39.32 - 40.65 | 2.3744 times | Thu 18 December 2025 | 39.97 (2.67%) | 39.52 | 39.25 - 40.46 | 0.8736 times | Wed 17 December 2025 | 38.93 (-0.46%) | 38.98 | 38.83 - 39.76 | 0.7874 times | Tue 16 December 2025 | 39.11 (-1.14%) | 39.46 | 39.10 - 40.45 | 0.7805 times | Mon 15 December 2025 | 39.56 (-1.3%) | 40.00 | 39.25 - 40.34 | 0.9029 times | Fri 12 December 2025 | 40.08 (0.75%) | 39.81 | 39.50 - 40.40 | 0.8529 times | Thu 11 December 2025 | 39.78 (5.8%) | 37.67 | 37.35 - 40.11 | 1.1958 times | Wed 10 December 2025 | 37.60 (2.04%) | 37.06 | 36.52 - 38.43 | 2.7931 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 39.53 and 40.65
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.55 (0%) | 40.70 | 39.62 - 40.74 | 0.5834 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4946 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6968 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0317 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2082 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2325 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.1019 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.8781 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.1482 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.6246 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.752 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 38.27 and 43.02
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.55 (6.6%) | 38.67 | 35.99 - 40.74 | 1.1269 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0364 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7475 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0417 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1659 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9106 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9998 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.189 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8826 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.8996 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.8942 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.42 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.98 | 39.87 |
| 12 day EMA | 39.51 | 39.32 | 39.16 |
| 20 day EMA | 39.05 | 38.89 | 38.75 |
| 35 day EMA | 38.89 | 38.79 | 38.71 |
| 50 day EMA | 38.8 | 38.73 | 38.67 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 39.96 | 39.74 |
| 12 day SMA | 39.44 | 39.1 | 38.81 |
| 20 day SMA | 38.65 | 38.5 | 38.33 |
| 35 day SMA | 38.15 | 38.12 | 38.09 |
| 50 day SMA | 38.6 | 38.6 | 38.57 |
| 100 day SMA | 39.42 | 39.33 | 39.24 |
| 150 day SMA | 36.17 | 36.1 | 36.03 |
| 200 day SMA | 34.72 | 34.68 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.