Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.32 and 7.47
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.58 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-0.93%) | 7.46 | 7.36 - 7.51 | 0.722 times | Thu 29 January 2026 | 7.50 (3.16%) | 7.35 | 7.27 - 7.52 | 0.9353 times | Wed 28 January 2026 | 7.27 (-2.28%) | 7.47 | 7.26 - 7.54 | 1.1039 times | Tue 27 January 2026 | 7.44 (-1.98%) | 7.57 | 7.32 - 7.59 | 1.3076 times | Mon 26 January 2026 | 7.59 (-0.13%) | 7.63 | 7.54 - 7.69 | 0.86 times | Fri 23 January 2026 | 7.60 (-1.3%) | 7.64 | 7.55 - 7.65 | 0.747 times | Thu 22 January 2026 | 7.70 (-1.03%) | 7.86 | 7.68 - 8.00 | 1.64 times | Wed 21 January 2026 | 7.78 (3.87%) | 7.56 | 7.55 - 7.87 | 0.8025 times | Tue 20 January 2026 | 7.49 (-2.22%) | 7.54 | 7.41 - 7.58 | 0.8007 times | Fri 16 January 2026 | 7.66 (0.13%) | 7.62 | 7.54 - 7.68 | 1.081 times | Thu 15 January 2026 | 7.65 (1.32%) | 7.58 | 7.57 - 7.67 | 0.6608 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.13 and 7.56
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 0.9903 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8017 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8046 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0095 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5979 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2005 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.598 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.9156 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.6861 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3959 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 1.0093 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.98 and 7.72
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7188 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.179 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8113 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0457 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.046 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1776 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6888 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7097 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2055 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4176 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1751 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.47 |
| 12 day EMA | 7.52 | 7.54 | 7.55 |
| 20 day EMA | 7.57 | 7.58 | 7.59 |
| 35 day EMA | 7.55 | 7.56 | 7.56 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.48 | 7.52 |
| 12 day SMA | 7.56 | 7.57 | 7.59 |
| 20 day SMA | 7.6 | 7.6 | 7.6 |
| 35 day SMA | 7.63 | 7.63 | 7.62 |
| 50 day SMA | 7.56 | 7.56 | 7.56 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.