Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.73 and 7.97
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.16 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.85 (-1.26%) | 7.98 | 7.84 - 8.08 | 0.5411 times | Thu 09 April 2026 | 7.95 (3.25%) | 7.63 | 7.63 - 8.03 | 0.7814 times | Wed 08 April 2026 | 7.70 (6.8%) | 7.47 | 7.43 - 7.70 | 0.9529 times | Tue 07 April 2026 | 7.21 (-0.69%) | 7.23 | 7.15 - 7.35 | 1.5846 times | Mon 06 April 2026 | 7.26 (-1.22%) | 7.17 | 7.17 - 7.30 | 1.3155 times | Thu 02 April 2026 | 7.35 (0.27%) | 7.26 | 7.20 - 7.39 | 1.4217 times | Wed 01 April 2026 | 7.33 (-1.21%) | 7.51 | 7.32 - 7.51 | 1.0069 times | Tue 31 March 2026 | 7.42 (-1.33%) | 7.57 | 7.31 - 7.73 | 1.0627 times | Mon 30 March 2026 | 7.52 (0.53%) | 7.54 | 7.48 - 7.64 | 0.6645 times | Fri 27 March 2026 | 7.48 (-3.23%) | 7.66 | 7.46 - 7.68 | 0.6688 times | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.5403 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.5 and 8.43
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.4373 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.1541 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.955 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.6989 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.9699 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.2487 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.4632 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8331 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2274 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0125 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0041 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.5 and 8.43
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.85 (5.8%) | 7.51 | 7.15 - 8.08 | 0.4575 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9429 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9837 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8211 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3467 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9268 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1945 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1948 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3451 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7868 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8107 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.62 | 7.45 |
| 12 day EMA | 7.61 | 7.57 | 7.5 |
| 20 day EMA | 7.62 | 7.6 | 7.56 |
| 35 day EMA | 7.68 | 7.67 | 7.65 |
| 50 day EMA | 7.78 | 7.78 | 7.77 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.49 | 7.37 |
| 12 day SMA | 7.54 | 7.52 | 7.5 |
| 20 day SMA | 7.56 | 7.55 | 7.55 |
| 35 day SMA | 7.76 | 7.77 | 7.78 |
| 50 day SMA | 7.82 | 7.81 | 7.8 |
| 100 day SMA | 7.69 | 7.69 | 7.68 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.