Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.75 and 11.12
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.21 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.8991 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 1.0326 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.9823 times | Fri 11 September 2026 | 10.88 (-0.55%) | 11.04 | 10.82 - 11.17 | 1.1535 times | Thu 10 September 2026 | 10.94 (0.64%) | 10.90 | 10.83 - 11.05 | 1.4414 times | Wed 09 September 2026 | 10.87 (1.68%) | 10.65 | 10.59 - 10.88 | 0.8185 times | Tue 08 September 2026 | 10.69 (-2.2%) | 10.84 | 10.68 - 10.93 | 1.1541 times | Fri 04 September 2026 | 10.93 (0.37%) | 10.81 | 10.77 - 11.02 | 0.771 times | Thu 03 September 2026 | 10.89 (-1.71%) | 11.17 | 10.87 - 11.22 | 0.682 times | Wed 02 September 2026 | 11.08 (0.54%) | 11.11 | 11.04 - 11.21 | 1.0656 times | Tue 01 September 2026 | 11.02 (-0.18%) | 10.99 | 10.88 - 11.10 | 1.0704 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.75 and 11.12
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.83 (-0.46%) | 10.80 | 10.66 - 11.03 | 0.5977 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.9368 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.1519 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.987 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.1121 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.3479 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.5044 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.133 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1641 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 1.0652 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.1174 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.4 and 11.03
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.83 (-1.9%) | 10.99 | 10.59 - 11.22 | 0.4123 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9745 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9363 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0629 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6209 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1796 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8782 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9162 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7647 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2543 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8632 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.81 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.93 | 10.91 |
| 12 day EMA | 10.97 | 11 | 11 |
| 20 day EMA | 11.08 | 11.11 | 11.12 |
| 35 day EMA | 11.28 | 11.31 | 11.33 |
| 50 day EMA | 11.45 | 11.48 | 11.5 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.86 |
| 12 day SMA | 10.92 | 10.97 | 11.01 |
| 20 day SMA | 11.14 | 11.16 | 11.16 |
| 35 day SMA | 11.34 | 11.38 | 11.43 |
| 50 day SMA | 11.52 | 11.53 | 11.54 |
| 100 day SMA | 10.81 | 10.79 | 10.76 |
| 150 day SMA | 9.83 | 9.81 | 9.8 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.