ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.47

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.1485 times
Wed 19 August 2026 0.45 (7.14%) 0.42 0.41 - 0.45 0.1362 times
Tue 18 August 2026 0.42 (-14.29%) 0.48 0.38 - 0.48 1.2179 times
Mon 17 August 2026 0.49 (-20.97%) 0.62 0.42 - 0.64 1.4347 times
Fri 14 August 2026 0.62 (8.77%) 0.56 0.56 - 0.65 0.3326 times
Thu 13 August 2026 0.57 (-18.57%) 0.70 0.50 - 0.72 1.6431 times
Wed 12 August 2026 0.70 (4.48%) 0.69 0.68 - 0.75 4.7427 times
Tue 11 August 2026 0.67 (3.08%) 0.63 0.63 - 0.67 0.0596 times
Mon 10 August 2026 0.65 (-7.14%) 0.67 0.62 - 0.70 0.2606 times
Fri 07 August 2026 0.70 (1.45%) 0.71 0.69 - 0.72 0.024 times
Thu 06 August 2026 0.69 (-1.43%) 0.70 0.67 - 0.75 0.1121 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.29 and 0.55

Weekly Target 10.23
Weekly Target 20.35
Weekly Target 30.49333333333333
Weekly Target 40.61
Weekly Target 50.75

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 1.974 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 4.7304 times
Fri 07 August 2026 0.70 (11.11%) 0.65 0.62 - 0.75 0.2339 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0979 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.0085 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.1172 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.7015 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 1.0233 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.5814 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.5319 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 1.4924 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.24 and 0.61

Monthly Target 10.16
Monthly Target 20.31
Monthly Target 30.53
Monthly Target 40.68
Monthly Target 50.9

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (-26.98%) 0.65 0.38 - 0.75 0.2371 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0773 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 6.266 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 3.2462 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0298 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0498 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0161 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0322 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0255 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.02 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.8046 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.68
100 day DMA 0.89
150 day DMA 1.22
200 day DMA 1.73

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.53
12 day EMA0.560.580.6
20 day EMA0.60.610.63
35 day EMA0.650.660.67
50 day EMA0.690.70.71

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.56
12 day SMA0.590.610.63
20 day SMA0.610.620.63
35 day SMA0.630.640.65
50 day SMA0.680.690.7
100 day SMA0.890.90.91
150 day SMA1.221.231.24
200 day SMA1.731.751.77
Back to top | Use Dark Theme