Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.28 and 1.36
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.33 (0.76%) | 1.34 | 1.31 - 1.39 | 0.5217 times | Fri 10 April 2026 | 1.32 (-1.49%) | 1.38 | 1.32 - 1.44 | 2.8491 times | Thu 09 April 2026 | 1.34 (0.75%) | 1.37 | 1.33 - 1.45 | 0.6019 times | Wed 08 April 2026 | 1.33 (1.53%) | 1.42 | 1.32 - 1.46 | 1.1878 times | Tue 07 April 2026 | 1.31 (0.77%) | 1.33 | 1.31 - 1.37 | 0.5778 times | Mon 06 April 2026 | 1.30 (-3.7%) | 1.42 | 1.30 - 1.42 | 0.6501 times | Thu 02 April 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.39 | 0.9551 times | Wed 01 April 2026 | 1.40 (1.45%) | 1.40 | 1.40 - 1.47 | 0.7384 times | Tue 31 March 2026 | 1.38 (6.15%) | 1.35 | 1.32 - 1.42 | 0.5056 times | Mon 30 March 2026 | 1.30 (-11.56%) | 1.49 | 1.30 - 1.49 | 1.4125 times | Fri 27 March 2026 | 1.47 (-3.29%) | 1.58 | 1.46 - 1.58 | 1.6854 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.28 and 1.36
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.33 (0.76%) | 1.34 | 1.31 - 1.39 | 0.0557 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.6269 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3859 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.6758 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.5428 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.6853 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.7255 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.3646 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.8653 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.072 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.5086 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.23 and 1.4
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.33 (-3.62%) | 1.40 | 1.30 - 1.47 | 0.0277 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2512 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.081 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.162 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1286 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1008 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.0924 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0593 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0261 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.071 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0863 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.34 |
| 12 day EMA | 1.39 | 1.4 | 1.42 |
| 20 day EMA | 1.49 | 1.51 | 1.53 |
| 35 day EMA | 1.59 | 1.61 | 1.63 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.33 |
| 12 day SMA | 1.36 | 1.39 | 1.43 |
| 20 day SMA | 1.51 | 1.54 | 1.57 |
| 35 day SMA | 1.68 | 1.69 | 1.7 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 2.39 | 2.41 | 2.44 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.21 | 3.22 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.