Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.68 and 1.76
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.80 | 0.2965 times | Tue 10 February 2026 | 1.77 (-3.28%) | 1.81 | 1.77 - 1.87 | 0.6328 times | Mon 09 February 2026 | 1.83 (1.67%) | 1.82 | 1.81 - 1.89 | 0.9179 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.72 - 1.92 | 1.4709 times | Thu 05 February 2026 | 1.76 (-7.37%) | 1.93 | 1.75 - 1.93 | 1.0946 times | Wed 04 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 2.00 | 0.6328 times | Tue 03 February 2026 | 1.97 (-1.99%) | 2.06 | 1.97 - 2.06 | 0.764 times | Mon 02 February 2026 | 2.01 (-1.95%) | 2.05 | 2.01 - 2.05 | 0.7925 times | Fri 30 January 2026 | 2.05 (-2.38%) | 2.10 | 2.05 - 2.13 | 0.5758 times | Thu 29 January 2026 | 2.10 (-3.67%) | 2.17 | 2.10 - 2.23 | 2.8221 times | Wed 28 January 2026 | 2.18 (-2.24%) | 2.20 | 2.18 - 2.28 | 2.1665 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.64 and 1.81
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (-4.44%) | 1.82 | 1.72 - 1.89 | 0.2859 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.7359 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.8283 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.6803 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.3721 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.1947 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.5962 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.3915 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.2797 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.6354 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.349 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.55 and 1.89
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (-16.1%) | 2.05 | 1.72 - 2.06 | 0.0324 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1647 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1307 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1024 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2412 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0603 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0265 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0721 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0877 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.082 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0767 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.84 | 1.87 |
| 12 day EMA | 1.92 | 1.96 | 2 |
| 20 day EMA | 2.06 | 2.1 | 2.14 |
| 35 day EMA | 2.37 | 2.41 | 2.45 |
| 50 day EMA | 2.68 | 2.72 | 2.76 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.85 |
| 12 day SMA | 1.94 | 1.99 | 2.03 |
| 20 day SMA | 2.09 | 2.12 | 2.16 |
| 35 day SMA | 2.27 | 2.33 | 2.38 |
| 50 day SMA | 2.7 | 2.74 | 2.77 |
| 100 day SMA | 3.25 | 3.27 | 3.28 |
| 150 day SMA | 3.53 | 3.55 | 3.57 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.