ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.79 and 0.83

Daily Target 10.76
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 0.81 (-3.57%) 0.81 0.78 - 0.82 0.0041 times
Wed 17 June 2026 0.84 (-1.18%) 0.85 0.79 - 0.85 0.0065 times
Tue 16 June 2026 0.85 (-7.61%) 0.87 0.77 - 0.89 0.0254 times
Mon 15 June 2026 0.92 (-10.68%) 1.00 0.91 - 1.10 0.0463 times
Fri 12 June 2026 1.03 (-2.83%) 0.98 0.96 - 1.23 0.2313 times
Thu 11 June 2026 1.06 (17.78%) 0.87 0.87 - 1.94 9.6633 times
Wed 10 June 2026 0.90 (-2.17%) 0.92 0.88 - 0.94 0.0018 times
Tue 09 June 2026 0.92 (0%) 0.92 0.83 - 0.94 0.0059 times
Mon 08 June 2026 0.92 (-14.02%) 1.03 0.89 - 1.03 0.0048 times
Fri 05 June 2026 1.07 (3.88%) 1.02 0.94 - 1.08 0.0107 times
Thu 04 June 2026 1.03 (3%) 1.00 0.93 - 1.04 0.0118 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.63 and 0.96

Weekly Target 10.56
Weekly Target 20.69
Weekly Target 30.89333333333333
Weekly Target 41.02
Weekly Target 51.22

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 0.0537 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 6.4709 times
Fri 05 June 2026 1.07 (11.46%) 0.96 0.88 - 1.08 0.0479 times
Fri 29 May 2026 0.96 (4.35%) 0.91 0.85 - 1.00 0.0375 times
Fri 22 May 2026 0.92 (-3.16%) 0.94 0.79 - 1.56 3.3547 times
Fri 15 May 2026 0.95 (-11.21%) 1.13 0.88 - 1.14 0.0147 times
Fri 08 May 2026 1.07 (-6.96%) 1.18 1.05 - 1.26 0.0051 times
Wed 06 May 2026 1.15 (2.68%) 1.12 1.10 - 1.26 0.0049 times
Fri 01 May 2026 1.12 (4.67%) 1.16 1.01 - 1.16 0.0054 times
Fri 24 April 2026 1.07 (-9.32%) 1.19 1.04 - 1.26 0.0051 times
Fri 17 April 2026 1.18 (-10.61%) 1.34 0.89 - 1.46 0.0186 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.21 and 1.38

Monthly Target 10
Monthly Target 20.41
Monthly Target 31.1733333333333
Monthly Target 41.58
Monthly Target 52.34

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 0.81 (-15.63%) 0.96 0.77 - 1.94 5.4369 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.8291 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.026 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0434 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.014 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.028 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0222 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0174 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.5727 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0103 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0045 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.05
100 day DMA 1.4
150 day DMA 1.97
200 day DMA 2.41

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.93
12 day EMA0.920.940.96
20 day EMA0.950.960.97
35 day EMA1.011.021.03
50 day EMA1.051.061.07

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.940.95
12 day SMA0.950.960.97
20 day SMA0.940.950.95
35 day SMA0.9911.01
50 day SMA1.051.061.07
100 day SMA1.41.421.43
150 day SMA1.971.992.01
200 day SMA2.412.422.44
Back to top | Use Dark Theme