Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 125.32 and 126.57
| Daily Target 1 | 124.4 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 125.65 |
| Daily Target 4 | 126.24 |
| Daily Target 5 | 126.9 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 125.58 (0.93%) | 125.33 | 125.06 - 126.31 | 0.5716 times | Fri 03 May 2024 | 124.42 (0.36%) | 125.00 | 123.81 - 125.39 | 0.5208 times | Thu 02 May 2024 | 123.97 (1.16%) | 123.37 | 121.90 - 124.45 | 0.6253 times | Wed 01 May 2024 | 122.55 (0.45%) | 122.21 | 121.45 - 124.02 | 1.075 times | Tue 30 April 2024 | 122.00 (-0.97%) | 122.76 | 121.58 - 123.12 | 0.9039 times | Mon 29 April 2024 | 123.19 (1.09%) | 122.04 | 122.01 - 124.55 | 0.9161 times | Fri 26 April 2024 | 121.86 (-0.07%) | 121.50 | 120.54 - 123.62 | 0.9867 times | Thu 25 April 2024 | 121.95 (-4.38%) | 123.00 | 117.83 - 123.00 | 2.3908 times | Wed 24 April 2024 | 127.54 (0.31%) | 127.30 | 126.89 - 128.24 | 1.0908 times | Tue 23 April 2024 | 127.14 (1.32%) | 125.50 | 125.46 - 127.80 | 0.919 times | Mon 22 April 2024 | 125.48 (1.52%) | 124.44 | 123.00 - 126.23 | 0.6671 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 125.32 and 126.57
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 126.24 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 125.58 (0.93%) | 125.33 | 125.06 - 126.31 | 0.1449 times | Fri 03 May 2024 | 124.42 (2.1%) | 122.04 | 121.45 - 125.39 | 1.0241 times | Fri 26 April 2024 | 121.86 (-1.41%) | 124.44 | 117.83 - 128.24 | 1.5343 times | Fri 19 April 2024 | 123.60 (0.86%) | 124.18 | 121.07 - 126.00 | 1.5457 times | Fri 12 April 2024 | 122.55 (-4.47%) | 129.05 | 122.08 - 130.71 | 1.091 times | Fri 05 April 2024 | 128.29 (-0.1%) | 128.20 | 126.69 - 131.19 | 0.8377 times | Thu 28 March 2024 | 128.42 (2.25%) | 125.32 | 125.24 - 128.72 | 0.7991 times | Fri 22 March 2024 | 125.59 (4%) | 120.88 | 120.57 - 126.59 | 1.0958 times | Fri 15 March 2024 | 120.76 (0.47%) | 119.48 | 118.20 - 121.39 | 1.0365 times | Fri 08 March 2024 | 120.20 (0.11%) | 120.18 | 119.88 - 122.40 | 0.8909 times | Fri 01 March 2024 | 120.07 (1.26%) | 118.22 | 118.22 - 121.43 | 0.8308 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 123.52 and 128.38
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 124.44666666667 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 125.58 (2.93%) | 122.21 | 121.45 - 126.31 | 0.1793 times | Tue 30 April 2024 | 122.00 (-5%) | 128.20 | 117.83 - 131.19 | 1.386 times | Thu 28 March 2024 | 128.42 (6.73%) | 120.46 | 118.20 - 128.72 | 1.0196 times | Thu 29 February 2024 | 120.32 (9.2%) | 109.89 | 108.25 - 121.43 | 0.967 times | Wed 31 January 2024 | 110.18 (-1.18%) | 111.14 | 106.75 - 116.58 | 1.4274 times | Fri 29 December 2023 | 111.50 (6.04%) | 106.36 | 104.67 - 114.75 | 1.1928 times | Thu 30 November 2023 | 105.15 (10.17%) | 95.63 | 94.94 - 105.97 | 0.8359 times | Tue 31 October 2023 | 95.44 (-4.97%) | 100.04 | 91.67 - 104.24 | 1.0433 times | Fri 29 September 2023 | 100.43 (-3.98%) | 105.38 | 98.90 - 108.67 | 1.0291 times | Thu 31 August 2023 | 104.59 (-4.98%) | 109.07 | 100.81 - 110.40 | 0.9195 times | Mon 31 July 2023 | 110.07 (6.07%) | 103.41 | 101.18 - 111.61 | 0.9268 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 124.11 |
| 20 day DMA | 123.99 |
| 35 day DMA | 125.07 |
| 50 day DMA | 123.6 |
| 100 day DMA | 118.12 |
| 150 day DMA | 112.49 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 123.62 | 123.22 |
| 12 day EMA | 124.04 | 123.76 | 123.64 |
| 20 day EMA | 124.12 | 123.97 | 123.92 |
| 35 day EMA | 123.46 | 123.34 | 123.28 |
| 50 day EMA | 123.14 | 123.04 | 122.98 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 123.23 | 122.71 |
| 12 day SMA | 124.11 | 123.81 | 123.6 |
| 20 day SMA | 123.99 | 124.21 | 124.41 |
| 35 day SMA | 125.07 | 124.94 | 124.81 |
| 50 day SMA | 123.6 | 123.46 | 123.34 |
| 100 day SMA | 118.12 | 117.94 | 117.79 |
| 150 day SMA | 112.49 | 112.3 | 112.11 |
| 200 day SMA | 110.51 | 110.43 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.