Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 141.03 and 144.3
| Daily Target 1 | 138.39 |
| Daily Target 2 | 140.39 |
| Daily Target 3 | 141.66333333333 |
| Daily Target 4 | 143.66 |
| Daily Target 5 | 144.93 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.0731 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.6109 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6068 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.0768 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.4829 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.0057 times | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.3766 times | Thu 26 March 2026 | 144.20 (-1.13%) | 145.13 | 143.31 - 145.80 | 1.0795 times | Wed 25 March 2026 | 145.85 (0.33%) | 146.68 | 144.24 - 147.42 | 0.7394 times | Tue 24 March 2026 | 145.37 (-0.05%) | 144.20 | 143.86 - 146.63 | 0.9483 times | Mon 23 March 2026 | 145.44 (1.09%) | 147.54 | 144.86 - 147.54 | 0.8952 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 141.03 and 144.3
| Weekly Target 1 | 138.39 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 141.66333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 142.38 (0.13%) | 140.60 | 139.67 - 142.94 | 0.3777 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.9358 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.1302 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7391 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.2406 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.1257 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2776 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.0439 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2323 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.8973 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1919 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 137 and 144.2
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 142.40666666667 |
| Monthly Target 4 | 145.99 |
| Monthly Target 5 | 149.61 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 142.38 (-1.66%) | 145.37 | 138.82 - 146.02 | 0.1776 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.1273 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.327 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0745 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1993 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8632 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.324 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0715 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7803 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0554 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.956 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 143.45 |
| 20 day DMA | 144.57 |
| 35 day DMA | 149.65 |
| 50 day DMA | 154.56 |
| 100 day DMA | 158.84 |
| 150 day DMA | 161.22 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.52 | 142.59 | 143.02 |
| 12 day EMA | 143.64 | 143.87 | 144.26 |
| 20 day EMA | 145.6 | 145.94 | 146.38 |
| 35 day EMA | 149.87 | 150.31 | 150.81 |
| 50 day EMA | 154.67 | 155.17 | 155.72 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 142.6 | 142.52 |
| 12 day SMA | 143.45 | 143.5 | 143.73 |
| 20 day SMA | 144.57 | 145.05 | 145.78 |
| 35 day SMA | 149.65 | 150.12 | 150.57 |
| 50 day SMA | 154.56 | 155.1 | 155.69 |
| 100 day SMA | 158.84 | 159.04 | 159.25 |
| 150 day SMA | 161.22 | 161.4 | 161.58 |
| 200 day SMA | 161.33 | 161.36 | 161.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.