Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 162.5 and 164.69
| Daily Target 1 | 160.83 |
| Daily Target 2 | 161.98 |
| Daily Target 3 | 163.02 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 165.21 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (0.33%) | 161.97 | 161.87 - 164.06 | 0.9145 times | Thu 04 December 2025 | 162.60 (2.4%) | 160.18 | 160.18 - 163.34 | 1.0933 times | Wed 03 December 2025 | 158.79 (2.02%) | 155.64 | 155.64 - 158.90 | 0.7183 times | Tue 02 December 2025 | 155.64 (-0.12%) | 156.36 | 155.30 - 156.92 | 0.9737 times | Mon 01 December 2025 | 155.83 (-0.45%) | 155.61 | 155.15 - 157.38 | 1.2962 times | Fri 28 November 2025 | 156.54 (0.51%) | 156.20 | 155.79 - 157.68 | 0.5375 times | Wed 26 November 2025 | 155.75 (0.78%) | 154.91 | 154.54 - 156.81 | 0.6272 times | Tue 25 November 2025 | 154.54 (0.91%) | 153.48 | 153.06 - 155.17 | 0.8585 times | Mon 24 November 2025 | 153.15 (0.1%) | 152.69 | 151.34 - 153.90 | 1.7497 times | Fri 21 November 2025 | 152.99 (1.1%) | 151.85 | 151.13 - 154.65 | 1.2312 times | Thu 20 November 2025 | 151.33 (-4.05%) | 159.59 | 150.69 - 160.71 | 1.5086 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 159.14 and 168.05
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 160.78 |
| Weekly Target 4 | 166.41 |
| Weekly Target 5 | 169.69 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1262 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8505 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2216 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.8917 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7262 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2163 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.1821 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.6067 times | Fri 17 October 2025 | 161.49 (0.75%) | 162.75 | 158.32 - 165.24 | 1.3721 times | Fri 10 October 2025 | 160.28 (-3.92%) | 168.03 | 159.41 - 169.46 | 0.8067 times | Fri 03 October 2025 | 166.82 (-5.05%) | 176.63 | 163.89 - 177.31 | 0.8773 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.14 and 168.05
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 160.78 |
| Monthly Target 4 | 166.41 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 0.2572 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8427 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2925 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0461 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7617 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0303 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9333 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9221 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5762 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3378 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0665 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 156.5 |
| 20 day DMA | 158.17 |
| 35 day DMA | 159.51 |
| 50 day DMA | 161.52 |
| 100 day DMA | 164.23 |
| 150 day DMA | 159.59 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 158.63 | 156.64 |
| 12 day EMA | 158.37 | 157.5 | 156.57 |
| 20 day EMA | 158.53 | 158.05 | 157.57 |
| 35 day EMA | 160.24 | 160.07 | 159.92 |
| 50 day EMA | 162.32 | 162.29 | 162.28 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 157.88 | 156.51 |
| 12 day SMA | 156.5 | 155.89 | 155.28 |
| 20 day SMA | 158.17 | 158.06 | 157.91 |
| 35 day SMA | 159.51 | 159.43 | 159.46 |
| 50 day SMA | 161.52 | 161.69 | 161.88 |
| 100 day SMA | 164.23 | 164.16 | 164.09 |
| 150 day SMA | 159.59 | 159.42 | 159.25 |
| 200 day SMA | 154.65 | 154.63 | 154.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.