Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 168.21 and 172.45
| Daily Target 1 | 167.34 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 171.58 |
| Daily Target 4 | 173.31 |
| Daily Target 5 | 175.82 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.7434 times | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.879 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 0.9659 times | Wed 09 September 2026 | 175.47 (-0.61%) | 176.09 | 174.35 - 176.61 | 0.9446 times | Tue 08 September 2026 | 176.55 (-0.98%) | 177.18 | 176.39 - 178.64 | 1.0902 times | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.8294 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.9351 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.3223 times | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.2224 times | Mon 31 August 2026 | 178.17 (-0.66%) | 179.40 | 178.09 - 179.70 | 1.0677 times | Fri 28 August 2026 | 179.36 (1.85%) | 177.15 | 175.93 - 179.61 | 1.4943 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 168.21 and 172.45
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 171.58 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.1913 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.9984 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.3838 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.1978 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.1954 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.9765 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.8805 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.2724 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.262 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.6419 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.47 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 164.55 and 176.1
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (-4.14%) | 176.28 | 169.85 - 181.40 | 0.4058 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7989 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0678 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2746 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0648 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1741 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0047 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1827 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9576 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0689 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7693 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 176.02 |
| 20 day DMA | 176.23 |
| 35 day DMA | 177.01 |
| 50 day DMA | 174.34 |
| 100 day DMA | 163.87 |
| 150 day DMA | 159.45 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 174.97 | 175.72 |
| 12 day EMA | 175.21 | 176.01 | 176.47 |
| 20 day EMA | 175.64 | 176.15 | 176.43 |
| 35 day EMA | 174.28 | 174.49 | 174.55 |
| 50 day EMA | 172.91 | 173 | 172.98 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 175.46 | 176.99 |
| 12 day SMA | 176.02 | 176.52 | 176.62 |
| 20 day SMA | 176.23 | 176.73 | 177.11 |
| 35 day SMA | 177.01 | 176.97 | 176.85 |
| 50 day SMA | 174.34 | 174.25 | 174.03 |
| 100 day SMA | 163.87 | 163.69 | 163.5 |
| 150 day SMA | 159.45 | 159.37 | 159.37 |
| 200 day SMA | 161.02 | 160.94 | 160.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.