Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 150.8 and 153.05
| Daily Target 1 | 149.07 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 151.32333333333 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 153.57 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 1.0654 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.7067 times | Wed 20 May 2026 | 152.07 (0.7%) | 151.49 | 150.09 - 153.02 | 1.045 times | Tue 19 May 2026 | 151.02 (-2.23%) | 154.11 | 151.00 - 154.39 | 1.2158 times | Mon 18 May 2026 | 154.46 (0.23%) | 153.81 | 153.22 - 156.98 | 0.8527 times | Fri 15 May 2026 | 154.11 (-0.94%) | 155.24 | 152.91 - 155.82 | 0.8394 times | Thu 14 May 2026 | 155.57 (1.05%) | 155.03 | 153.39 - 156.37 | 0.6568 times | Wed 13 May 2026 | 153.96 (0.31%) | 152.42 | 151.99 - 154.35 | 0.6228 times | Tue 12 May 2026 | 153.48 (1.62%) | 151.06 | 149.73 - 154.47 | 0.9958 times | Mon 11 May 2026 | 151.04 (-2.13%) | 154.38 | 150.62 - 155.02 | 0.9997 times | Fri 08 May 2026 | 154.33 (0.52%) | 154.02 | 153.24 - 156.34 | 1.0772 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 144.56 and 154.22
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 151.92 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.2395 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8665 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.6367 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4314 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1915 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5793 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2497 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9077 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8596 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0381 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6789 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 142.51 and 156.27
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 153.28666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (-4.33%) | 158.69 | 147.32 - 161.08 | 0.7738 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2052 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0314 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2141 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9831 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0972 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7897 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2113 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9803 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7139 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9656 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 152.95 |
| 20 day DMA | 154.78 |
| 35 day DMA | 153.27 |
| 50 day DMA | 150.42 |
| 100 day DMA | 156.44 |
| 150 day DMA | 157.93 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.86 | 152.06 | 152.88 |
| 12 day EMA | 152.98 | 153.26 | 153.78 |
| 20 day EMA | 153.25 | 153.44 | 153.76 |
| 35 day EMA | 152.07 | 152.11 | 152.21 |
| 50 day EMA | 150.43 | 150.39 | 150.39 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 152.42 | 153.45 |
| 12 day SMA | 152.95 | 153.61 | 154.36 |
| 20 day SMA | 154.78 | 154.93 | 155.08 |
| 35 day SMA | 153.27 | 153 | 152.76 |
| 50 day SMA | 150.42 | 150.28 | 150.24 |
| 100 day SMA | 156.44 | 156.57 | 156.7 |
| 150 day SMA | 157.93 | 158 | 158.06 |
| 200 day SMA | 160.29 | 160.36 | 160.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.