Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 154.25 and 160.89
| Daily Target 1 | 152.8 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 159.44 |
| Daily Target 4 | 162.34 |
| Daily Target 5 | 166.08 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.60 (0.09%) | 162.78 | 156.54 - 163.18 | 1.7027 times | Tue 10 February 2026 | 158.45 (-8.76%) | 174.50 | 157.19 - 174.50 | 1.4088 times | Mon 09 February 2026 | 173.67 (0.89%) | 171.63 | 170.48 - 174.01 | 0.5932 times | Fri 06 February 2026 | 172.14 (2.81%) | 169.67 | 169.00 - 173.06 | 0.6508 times | Thu 05 February 2026 | 167.44 (-1.44%) | 169.28 | 167.06 - 170.43 | 0.7674 times | Wed 04 February 2026 | 169.89 (2.22%) | 166.25 | 164.45 - 171.45 | 0.922 times | Tue 03 February 2026 | 166.20 (-0.68%) | 167.16 | 163.46 - 169.73 | 0.8208 times | Mon 02 February 2026 | 167.34 (0.89%) | 165.38 | 165.06 - 168.83 | 0.8164 times | Fri 30 January 2026 | 165.86 (-1.04%) | 166.28 | 163.70 - 167.86 | 1.0034 times | Thu 29 January 2026 | 167.61 (-0.42%) | 168.00 | 165.56 - 173.47 | 1.3145 times | Wed 28 January 2026 | 168.31 (-0.42%) | 171.17 | 167.19 - 171.17 | 0.9232 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 148.59 and 166.55
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 163.21333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.60 (-7.87%) | 171.63 | 156.54 - 174.50 | 1.1461 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.2305 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.4276 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.7233 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.186 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.1107 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5234 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1141 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.6816 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.8567 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.2022 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 148.59 and 166.55
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 163.21333333333 |
| Monthly Target 4 | 169.89 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.60 (-4.38%) | 165.38 | 156.54 - 174.50 | 0.5519 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0953 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2225 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8799 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3496 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0923 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7954 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0758 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9746 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9628 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.6458 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 167.04 |
| 20 day DMA | 168.42 |
| 35 day DMA | 167.4 |
| 50 day DMA | 165.76 |
| 100 day DMA | 164.37 |
| 150 day DMA | 164.7 |
| 200 day DMA | 160.59 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 166.64 | 170.74 |
| 12 day EMA | 166.37 | 167.78 | 169.48 |
| 20 day EMA | 166.91 | 167.78 | 168.76 |
| 35 day EMA | 166.1 | 166.54 | 167.02 |
| 50 day EMA | 164.83 | 165.08 | 165.35 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 168.32 | 169.87 |
| 12 day SMA | 167.04 | 167.97 | 168.85 |
| 20 day SMA | 168.42 | 168.85 | 169.47 |
| 35 day SMA | 167.4 | 167.53 | 167.58 |
| 50 day SMA | 165.76 | 165.72 | 165.66 |
| 100 day SMA | 164.37 | 164.52 | 164.64 |
| 150 day SMA | 164.7 | 164.7 | 164.69 |
| 200 day SMA | 160.59 | 160.48 | 160.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.