Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 165.28 and 168.36
| Daily Target 1 | 164.71 |
| Daily Target 2 | 165.85 |
| Daily Target 3 | 167.79333333333 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 170.87 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.98 (-0.67%) | 168.63 | 166.66 - 169.74 | 1.067 times | Fri 10 July 2026 | 168.11 (-0.37%) | 170.00 | 167.33 - 171.52 | 0.3892 times | Thu 09 July 2026 | 168.73 (2.09%) | 167.11 | 165.64 - 171.62 | 0.5289 times | Wed 08 July 2026 | 165.28 (-1.38%) | 167.86 | 163.92 - 167.86 | 0.4428 times | Tue 07 July 2026 | 167.60 (0.72%) | 168.50 | 166.97 - 168.50 | 0.7696 times | Mon 06 July 2026 | 166.41 (2.31%) | 163.00 | 162.68 - 166.75 | 0.8209 times | Thu 02 July 2026 | 162.66 (2.83%) | 160.10 | 159.50 - 163.98 | 1.426 times | Wed 01 July 2026 | 158.19 (4.05%) | 152.33 | 152.23 - 158.65 | 1.4783 times | Tue 30 June 2026 | 152.03 (1.98%) | 150.20 | 149.90 - 152.82 | 1.6304 times | Mon 29 June 2026 | 149.08 (-0.57%) | 150.62 | 147.95 - 152.57 | 1.4469 times | Fri 26 June 2026 | 149.94 (-0.39%) | 150.21 | 146.64 - 151.02 | 2.9271 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.28 and 168.36
| Weekly Target 1 | 164.71 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 167.79333333333 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.98 (-0.67%) | 168.63 | 166.66 - 169.74 | 0.1912 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5289 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0718 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.7035 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2409 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9441 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.964 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3184 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.199 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8382 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.6159 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.61 and 179
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 163.61 |
| Monthly Target 4 | 174.99 |
| Monthly Target 5 | 183 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.98 (9.83%) | 152.33 | 152.23 - 171.62 | 0.2935 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2785 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0681 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1777 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0078 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1863 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9606 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0722 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7717 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1836 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9579 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 160.46 |
| 20 day DMA | 158.82 |
| 35 day DMA | 154.43 |
| 50 day DMA | 154.58 |
| 100 day DMA | 152.46 |
| 150 day DMA | 156.9 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.45 | 166.18 | 165.21 |
| 12 day EMA | 162.72 | 161.95 | 160.83 |
| 20 day EMA | 160.01 | 159.28 | 158.35 |
| 35 day EMA | 157.77 | 157.23 | 156.59 |
| 50 day EMA | 155.92 | 155.47 | 154.95 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 167.23 | 166.14 |
| 12 day SMA | 160.46 | 159.45 | 158.56 |
| 20 day SMA | 158.82 | 158 | 157.12 |
| 35 day SMA | 154.43 | 154 | 153.51 |
| 50 day SMA | 154.58 | 154.41 | 154.16 |
| 100 day SMA | 152.46 | 152.37 | 152.28 |
| 150 day SMA | 156.9 | 156.87 | 156.8 |
| 200 day SMA | 158.09 | 158.12 | 158.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.