RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities
Strong Daily Stock price targets for RivernorthOpportunities RIV are 12.14 and 12.21
Daily Target 1 | 12.08 |
Daily Target 2 | 12.12 |
Daily Target 3 | 12.146666666667 |
Daily Target 4 | 12.19 |
Daily Target 5 | 12.22 |
Daily price and volume Rivernorth Opportunities
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 12.17 (0.25%) | 12.14 | 12.10 - 12.17 | 0.7229 times | Wed 08 May 2024 | 12.14 (0.41%) | 12.12 | 12.07 - 12.14 | 0.5659 times | Tue 07 May 2024 | 12.09 (0.33%) | 12.11 | 12.05 - 12.15 | 0.7879 times | Mon 06 May 2024 | 12.05 (0.25%) | 12.06 | 12.05 - 12.11 | 0.9648 times | Fri 03 May 2024 | 12.02 (0.67%) | 11.92 | 11.86 - 12.06 | 0.9478 times | Thu 02 May 2024 | 11.94 (-0.17%) | 12.03 | 11.94 - 12.05 | 0.8926 times | Wed 01 May 2024 | 11.96 (1.1%) | 11.80 | 11.80 - 12.07 | 2.1545 times | Tue 30 April 2024 | 11.83 (0.85%) | 11.75 | 11.69 - 11.91 | 1.607 times | Mon 29 April 2024 | 11.73 (0.6%) | 11.66 | 11.63 - 11.75 | 0.6521 times | Fri 26 April 2024 | 11.66 (0.78%) | 11.64 | 11.58 - 11.72 | 0.7045 times | Thu 25 April 2024 | 11.57 (0.26%) | 11.50 | 11.48 - 11.58 | 0.9832 times |
Weekly price and charts RivernorthOpportunities
Strong weekly Stock price targets for RivernorthOpportunities RIV are 12.11 and 12.23
Weekly Target 1 | 12.01 |
Weekly Target 2 | 12.09 |
Weekly Target 3 | 12.13 |
Weekly Target 4 | 12.21 |
Weekly Target 5 | 12.25 |
Weekly price and volumes for Rivernorth Opportunities
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 12.17 (1.25%) | 12.06 | 12.05 - 12.17 | 0.5922 times | Fri 03 May 2024 | 12.02 (3.09%) | 11.66 | 11.63 - 12.07 | 1.2177 times | Fri 26 April 2024 | 11.66 (1.66%) | 11.44 | 11.41 - 11.72 | 0.6525 times | Fri 19 April 2024 | 11.47 (-1.71%) | 11.67 | 11.20 - 11.75 | 1.0439 times | Fri 12 April 2024 | 11.67 (-1.93%) | 11.96 | 11.60 - 12.05 | 1.0478 times | Fri 05 April 2024 | 11.90 (-1.16%) | 12.02 | 11.80 - 12.09 | 1.2172 times | Thu 28 March 2024 | 12.04 (0.33%) | 12.00 | 11.86 - 12.07 | 0.6082 times | Fri 22 March 2024 | 12.00 (2.92%) | 11.70 | 11.53 - 12.03 | 0.9891 times | Fri 15 March 2024 | 11.66 (-2.43%) | 12.02 | 11.65 - 12.43 | 1.3582 times | Fri 08 March 2024 | 11.95 (-1.08%) | 12.04 | 11.72 - 12.10 | 1.2733 times | Fri 01 March 2024 | 12.08 (4.5%) | 11.63 | 11.56 - 12.10 | 1.3835 times |
Monthly price and charts RivernorthOpportunities
Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.99 and 12.36
Monthly Target 1 | 11.68 |
Monthly Target 2 | 11.92 |
Monthly Target 3 | 12.046666666667 |
Monthly Target 4 | 12.29 |
Monthly Target 5 | 12.42 |
Monthly price and volumes Rivernorth Opportunities
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 12.17 (2.87%) | 11.80 | 11.80 - 12.17 | 0.3044 times | Tue 30 April 2024 | 11.83 (-1.74%) | 12.02 | 11.20 - 12.09 | 0.9779 times | Thu 28 March 2024 | 12.04 (1.01%) | 11.84 | 11.53 - 12.43 | 1.01 times | Thu 29 February 2024 | 11.92 (3.92%) | 11.52 | 11.37 - 11.95 | 1.1224 times | Wed 31 January 2024 | 11.47 (4.37%) | 10.94 | 10.92 - 11.58 | 1.0332 times | Fri 29 December 2023 | 10.99 (3.97%) | 10.52 | 10.52 - 11.32 | 1.4114 times | Thu 30 November 2023 | 10.57 (7.97%) | 9.80 | 9.80 - 10.59 | 1.156 times | Tue 31 October 2023 | 9.79 (-6.85%) | 10.51 | 9.63 - 10.81 | 1.2019 times | Fri 29 September 2023 | 10.51 (-7.73%) | 11.49 | 10.45 - 11.49 | 0.9444 times | Thu 31 August 2023 | 11.39 (-0.87%) | 11.57 | 11.11 - 11.62 | 0.8384 times | Mon 31 July 2023 | 11.49 (0.44%) | 11.45 | 11.11 - 11.59 | 0.814 times |
Indicator Analysis of RivernorthOpportunities
Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
DMA period | DMA value |
5 day DMA | 12.09 |
12 day DMA | 11.89 |
20 day DMA | 11.71 |
35 day DMA | 11.82 |
50 day DMA | 11.84 |
100 day DMA | 11.62 |
150 day DMA | 11.22 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Rivernorth Opportunities RIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.09 | 12.05 | 12 |
12 day EMA | 11.94 | 11.9 | 11.86 |
20 day EMA | 11.88 | 11.85 | 11.82 |
35 day EMA | 11.84 | 11.82 | 11.8 |
50 day EMA | 11.85 | 11.84 | 11.83 |
SMA (simple moving average) of Rivernorth Opportunities RIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.09 | 12.05 | 12.01 |
12 day SMA | 11.89 | 11.85 | 11.79 |
20 day SMA | 11.71 | 11.7 | 11.69 |
35 day SMA | 11.82 | 11.81 | 11.8 |
50 day SMA | 11.84 | 11.83 | 11.82 |
100 day SMA | 11.62 | 11.61 | 11.6 |
150 day SMA | 11.22 | 11.21 | 11.2 |
200 day SMA | 11.18 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.