RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.26 and 10.49

Daily Target 1	10.09
Daily Target 2	10.2
Daily Target 3	10.32
Daily Target 4	10.43
Daily Target 5	10.55

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.31 (0.49%)	10.25	10.21 - 10.44	1.1133 times
Thu 29 October 2026	10.26 (0.98%)	10.19	10.15 - 10.44	2.3783 times
Wed 28 October 2026	10.16 (-0.88%)	10.28	10.09 - 10.28	0.4962 times
Tue 27 October 2026	10.25 (1.18%)	10.13	10.00 - 10.25	0.6416 times
Mon 26 October 2026	10.13 (2.43%)	9.92	9.86 - 10.17	2.0528 times
Fri 23 October 2026	9.89 (-0.1%)	9.84	9.84 - 9.92	0.4188 times
Thu 22 October 2026	9.90 (-0.8%)	9.90	9.85 - 9.93	0.5531 times
Wed 21 October 2026	9.98 (0.5%)	9.93	9.90 - 9.98	0.8518 times
Tue 20 October 2026	9.93 (0.1%)	9.91	9.86 - 9.97	0.8131 times
Mon 19 October 2026	9.92 (-0.4%)	9.92	9.88 - 10.00	0.6811 times
Fri 16 October 2026	9.96 (-0.4%)	9.94	9.91 - 10.00	0.6827 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.09 and 10.67

Weekly Target 1	9.62
Weekly Target 2	9.97
Weekly Target 3	10.203333333333
Weekly Target 4	10.55
Weekly Target 5	10.78

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.31 (4.25%)	9.92	9.86 - 10.44	1.3473 times
Fri 23 October 2026	9.89 (-0.7%)	9.92	9.84 - 10.00	0.669 times
Fri 16 October 2026	9.96 (-2.83%)	10.25	9.82 - 10.25	1.1074 times
Fri 09 October 2026	10.25 (-2.29%)	10.49	10.20 - 10.55	0.6506 times
Fri 02 October 2026	10.49 (0.87%)	10.40	10.32 - 10.64	0.6156 times
Fri 25 September 2026	10.40 (-1.23%)	10.54	10.34 - 10.70	0.7246 times
Fri 18 September 2026	10.53 (-2.23%)	10.79	10.34 - 10.80	1.2702 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.7728 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.0875 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.755 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.8864 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 9.66 and 10.48

Monthly Target 1	9.44
Monthly Target 2	9.87
Monthly Target 3	10.256666666667
Monthly Target 4	10.69
Monthly Target 5	11.08

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.31 (-0.29%)	10.34	9.82 - 10.64	1.2042 times
Wed 30 September 2026	10.34 (-5.48%)	10.97	10.32 - 11.00	1.1239 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	1.9755 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.8145 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.6352 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7183 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7498 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.7959 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9198 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0628 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.822 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.06
20 day DMA	10.14
35 day DMA	10.28
50 day DMA	10.48
100 day DMA	10.97
150 day DMA	11.17
200 day DMA	11.31

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.21	10.16	10.11
12 day EMA	10.15	10.12	10.1
20 day EMA	10.19	10.18	10.17
35 day EMA	10.33	10.33	10.33
50 day EMA	10.5	10.51	10.52

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.14	10.07
12 day SMA	10.06	10.04	10.03
20 day SMA	10.14	10.15	10.16
35 day SMA	10.28	10.3	10.31
50 day SMA	10.48	10.49	10.51
100 day SMA	10.97	10.98	10.99
150 day SMA	11.17	11.18	11.18
200 day SMA	11.31	11.32	11.33