RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.16 and 11.36

Daily Target 1	11.12
Daily Target 2	11.2
Daily Target 3	11.323333333333
Daily Target 4	11.4
Daily Target 5	11.52

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.27 (-1.31%)	11.40	11.25 - 11.45	0.6574 times
Wed 22 July 2026	11.42 (-0.44%)	11.40	11.40 - 11.46	0.8272 times
Tue 21 July 2026	11.47 (1.06%)	11.34	11.32 - 11.49	0.6311 times
Mon 20 July 2026	11.35 (0%)	11.28	11.28 - 11.44	1.2204 times
Fri 17 July 2026	11.35 (-1.56%)	11.51	11.35 - 11.51	2.4516 times
Thu 16 July 2026	11.53 (0.09%)	11.49	11.49 - 11.60	1.0292 times
Wed 15 July 2026	11.52 (-1.62%)	11.55	11.51 - 11.60	0.8427 times
Tue 14 July 2026	11.71 (0.26%)	11.75	11.69 - 11.75	0.8415 times
Mon 13 July 2026	11.68 (0.17%)	11.68	11.65 - 11.76	0.7423 times
Fri 10 July 2026	11.66 (0.17%)	11.61	11.60 - 11.75	0.7566 times
Thu 09 July 2026	11.64 (0.26%)	11.66	11.56 - 11.72	0.7236 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.14 and 11.38

Weekly Target 1	11.1
Weekly Target 2	11.18
Weekly Target 3	11.336666666667
Weekly Target 4	11.42
Weekly Target 5	11.58

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.27 (-0.7%)	11.28	11.25 - 11.49	0.8446 times
Fri 17 July 2026	11.35 (-2.66%)	11.68	11.35 - 11.76	1.4955 times
Fri 10 July 2026	11.66 (-0.26%)	11.64	11.56 - 11.87	0.9869 times
Thu 02 July 2026	11.69 (1.21%)	11.56	11.51 - 11.79	1.1015 times
Fri 26 June 2026	11.55 (0%)	11.50	11.41 - 11.68	0.7687 times
Thu 18 June 2026	11.55 (-0.35%)	11.50	11.46 - 11.68	0.7771 times
Fri 12 June 2026	11.59 (1.13%)	11.43	11.30 - 11.60	0.9526 times
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	1.0301 times
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.1127 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	0.9301 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	0.9484 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.95 and 11.57

Monthly Target 1	10.84
Monthly Target 2	11.06
Monthly Target 3	11.463333333333
Monthly Target 4	11.68
Monthly Target 5	12.08

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.27 (-3.34%)	11.68	11.25 - 11.87	0.7484 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.7581 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.8572 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.8948 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.9498 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.0977 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.2683 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.9809 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	1.0677 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.3771 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.3366 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.37
12 day DMA	11.52
20 day DMA	11.57
35 day DMA	11.54
50 day DMA	11.55
100 day DMA	11.53
150 day DMA	11.66
200 day DMA	11.65

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.39	11.45	11.46
12 day EMA	11.47	11.51	11.53
20 day EMA	11.52	11.55	11.56
35 day EMA	11.54	11.56	11.57
50 day EMA	11.54	11.55	11.56

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.37	11.42	11.44
12 day SMA	11.52	11.56	11.58
20 day SMA	11.57	11.58	11.58
35 day SMA	11.54	11.55	11.56
50 day SMA	11.55	11.56	11.56
100 day SMA	11.53	11.54	11.55
150 day SMA	11.66	11.66	11.67
200 day SMA	11.65	11.66	11.66