RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.29 and 11.58

Daily Target 1	11.23
Daily Target 2	11.35
Daily Target 3	11.523333333333
Daily Target 4	11.64
Daily Target 5	11.81

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.46 (-1.29%)	11.61	11.41 - 11.70	1.0043 times
Thu 04 June 2026	11.61 (0.26%)	11.60	11.59 - 11.70	0.6252 times
Wed 03 June 2026	11.58 (-1.03%)	11.70	11.55 - 11.70	0.6779 times
Tue 02 June 2026	11.70 (-0.68%)	11.67	11.60 - 11.77	0.7582 times
Mon 01 June 2026	11.78 (0.08%)	11.81	11.76 - 11.83	1.415 times
Fri 29 May 2026	11.77 (0.17%)	11.79	11.70 - 11.80	1.4374 times
Thu 28 May 2026	11.75 (1.47%)	11.63	11.59 - 11.77	1.2426 times
Wed 27 May 2026	11.58 (0.43%)	11.49	11.46 - 11.69	1.0122 times
Tue 26 May 2026	11.53 (0.35%)	11.50	11.43 - 11.60	1.1478 times
Fri 22 May 2026	11.49 (-0.17%)	11.51	11.43 - 11.52	0.6792 times
Thu 21 May 2026	11.51 (0.7%)	11.44	11.41 - 11.52	0.7141 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.23 and 11.65

Weekly Target 1	11.15
Weekly Target 2	11.3
Weekly Target 3	11.566666666667
Weekly Target 4	11.72
Weekly Target 5	11.99

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	1.0359 times
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.1189 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	0.9353 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	0.9537 times
Fri 08 May 2026	11.70 (-0.43%)	11.75	11.65 - 11.77	0.7023 times
Wed 06 May 2026	11.75 (-0.51%)	11.75	11.71 - 11.87	0.5855 times
Fri 01 May 2026	11.81 (1.2%)	11.64	11.60 - 11.98	1.3721 times
Fri 24 April 2026	11.67 (0.69%)	11.59	11.55 - 11.81	0.9227 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.6798 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.6938 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.8545 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.23 and 11.65

Monthly Target 1	11.15
Monthly Target 2	11.3
Monthly Target 3	11.566666666667
Monthly Target 4	11.72
Monthly Target 5	11.99

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	0.1769 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7775 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.8116 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8615 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9956 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1504 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8897 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9684 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2491 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.1194 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1595 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.63
12 day DMA	11.6
20 day DMA	11.59
35 day DMA	11.65
50 day DMA	11.57
100 day DMA	11.68
150 day DMA	11.67
200 day DMA	11.77

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.58	11.64	11.66
12 day EMA	11.6	11.63	11.63
20 day EMA	11.6	11.62	11.62
35 day EMA	11.54	11.55	11.55
50 day EMA	11.54	11.54	11.54

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.63	11.69	11.72
12 day SMA	11.6	11.59	11.57
20 day SMA	11.59	11.6	11.61
35 day SMA	11.65	11.65	11.65
50 day SMA	11.57	11.56	11.55
100 day SMA	11.68	11.69	11.69
150 day SMA	11.67	11.67	11.67
200 day SMA	11.77	11.77	11.77