RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.95 and 12.1

Daily Target 1	11.92
Daily Target 2	11.98
Daily Target 3	12.066666666667
Daily Target 4	12.13
Daily Target 5	12.22

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 12 February 2026	12.05 (-0.5%)	12.15	12.00 - 12.15	1.3018 times
Wed 11 February 2026	12.11 (0%)	12.11	12.04 - 12.13	1.1107 times
Tue 10 February 2026	12.11 (0.41%)	12.06	12.03 - 12.11	1.0177 times
Mon 09 February 2026	12.06 (-0.33%)	12.09	12.00 - 12.10	0.4078 times
Fri 06 February 2026	12.10 (1%)	12.04	12.01 - 12.12	0.9256 times
Thu 05 February 2026	11.98 (-0.17%)	12.00	11.91 - 12.04	0.5749 times
Wed 04 February 2026	12.00 (0.08%)	12.04	11.93 - 12.04	0.588 times
Tue 03 February 2026	11.99 (-0.66%)	12.08	11.97 - 12.08	1.1955 times
Mon 02 February 2026	12.07 (0%)	12.06	11.99 - 12.09	1.5038 times
Fri 30 January 2026	12.07 (0.58%)	12.02	11.99 - 12.07	1.3741 times
Thu 29 January 2026	12.00 (0%)	12.00	11.96 - 12.05	1.0487 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.95 and 12.1

Weekly Target 1	11.92
Weekly Target 2	11.98
Weekly Target 3	12.066666666667
Weekly Target 4	12.13
Weekly Target 5	12.22

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 12 February 2026	12.05 (-0.41%)	12.09	12.00 - 12.15	1.12 times
Fri 06 February 2026	12.10 (0.25%)	12.06	11.91 - 12.12	1.3971 times
Fri 30 January 2026	12.07 (1.17%)	11.94	11.93 - 12.07	1.6287 times
Fri 23 January 2026	11.93 (0%)	11.82	11.79 - 11.94	0.7556 times
Fri 16 January 2026	11.93 (0%)	11.92	11.85 - 12.05	1.6772 times
Fri 09 January 2026	11.93 (1.88%)	11.75	11.75 - 11.98	1.0288 times
Fri 02 January 2026	11.71 (-0.34%)	11.66	11.66 - 11.85	0.6968 times
Mon 29 December 2025	11.75 (-0.17%)	11.66	11.66 - 11.79	0.227 times
Fri 26 December 2025	11.77 (0.09%)	11.76	11.59 - 11.79	0.7387 times
Fri 19 December 2025	11.76 (-0.76%)	11.73	11.57 - 11.78	0.7301 times
Fri 12 December 2025	11.85 (0.42%)	11.80	11.72 - 11.93	0.9362 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.86 and 12.1

Monthly Target 1	11.8
Monthly Target 2	11.92
Monthly Target 3	12.036666666667
Monthly Target 4	12.16
Monthly Target 5	12.28

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 12 February 2026	12.05 (-0.17%)	12.06	11.91 - 12.15	0.5375 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.125 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8701 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.947 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2215 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0725 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1339 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9657 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5605 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5664 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9395 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	12.09
12 day DMA	12.05
20 day DMA	11.99
35 day DMA	11.92
50 day DMA	11.87
100 day DMA	11.77
150 day DMA	11.96
200 day DMA	11.96

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.07	12.08	12.06
12 day EMA	12.04	12.04	12.03
20 day EMA	12	11.99	11.98
35 day EMA	11.94	11.93	11.92
50 day EMA	11.87	11.86	11.85

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	12.07	12.05
12 day SMA	12.05	12.04	12.03
20 day SMA	11.99	11.99	11.99
35 day SMA	11.92	11.91	11.9
50 day SMA	11.87	11.86	11.85
100 day SMA	11.77	11.77	11.78
150 day SMA	11.96	11.96	11.97
200 day SMA	11.96	11.95	11.95