RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.45 and 10.7

Daily Target 1	10.4
Daily Target 2	10.49
Daily Target 3	10.646666666667
Daily Target 4	10.74
Daily Target 5	10.9

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10.59 (-1.67%)	10.79	10.55 - 10.80	1.9828 times
Fri 11 September 2026	10.77 (0.28%)	10.70	10.70 - 10.80	0.6104 times
Thu 10 September 2026	10.74 (-0.65%)	10.78	10.69 - 10.79	0.9104 times
Wed 09 September 2026	10.81 (-0.64%)	10.85	10.80 - 10.86	0.7669 times
Tue 08 September 2026	10.88 (0.09%)	10.85	10.85 - 10.95	1.0429 times
Fri 04 September 2026	10.87 (-0.37%)	10.88	10.85 - 10.91	0.5033 times
Thu 03 September 2026	10.91 (-0.18%)	10.91	10.86 - 10.94	0.7319 times
Wed 02 September 2026	10.93 (-0.27%)	10.94	10.91 - 10.94	0.7202 times
Tue 01 September 2026	10.96 (0.18%)	10.97	10.93 - 11.00	0.4936 times
Mon 31 August 2026	10.94 (-1.26%)	11.08	10.93 - 11.08	2.2376 times
Fri 28 August 2026	11.08 (0.45%)	11.08	10.96 - 11.10	1.0141 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.45 and 10.7

Weekly Target 1	10.4
Weekly Target 2	10.49
Weekly Target 3	10.646666666667
Weekly Target 4	10.74
Weekly Target 5	10.9

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10.59 (-1.67%)	10.79	10.55 - 10.80	0.4883 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.8201 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.154 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.8624 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	2.0019 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.9968 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.5446 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.5508 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.0546 times
Fri 24 July 2026	11.24 (-0.97%)	11.28	11.21 - 11.49	0.5265 times
Fri 17 July 2026	11.35 (-2.66%)	11.68	11.35 - 11.76	0.8355 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.35 and 10.8

Monthly Target 1	10.26
Monthly Target 2	10.43
Monthly Target 3	10.713333333333
Monthly Target 4	10.88
Monthly Target 5	11.16

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10.59 (-3.2%)	10.97	10.55 - 11.00	0.6006 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.186 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.9014 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.703 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7949 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.8297 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8808 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.0179 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1761 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.9096 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9901 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.76
12 day DMA	10.88
20 day DMA	10.94
35 day DMA	11.14
50 day DMA	11.24
100 day DMA	11.42
150 day DMA	11.48
200 day DMA	11.57

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.74	10.81	10.83
12 day EMA	10.85	10.9	10.92
20 day EMA	10.96	11	11.02
35 day EMA	11.08	11.11	11.13
50 day EMA	11.23	11.26	11.28

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.76	10.81	10.84
12 day SMA	10.88	10.91	10.94
20 day SMA	10.94	10.96	10.99
35 day SMA	11.14	11.16	11.17
50 day SMA	11.24	11.27	11.29
100 day SMA	11.42	11.43	11.44
150 day SMA	11.48	11.49	11.5
200 day SMA	11.57	11.58	11.58