RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.22 and 20.04

Daily Target 117.89
Daily Target 218.55
Daily Target 319.706666666667
Daily Target 420.37
Daily Target 521.53

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (-5.41%) 19.98 19.04 - 20.86 0.8267 times
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 1.4992 times
Tue 11 August 2026 20.24 (4.33%) 23.57 19.34 - 23.66 3.3215 times
Mon 10 August 2026 19.40 (-5.37%) 20.45 19.12 - 20.46 0.9087 times
Fri 07 August 2026 20.50 (-3.35%) 21.26 20.32 - 22.29 0.3707 times
Thu 06 August 2026 21.21 (-1.49%) 21.57 20.57 - 22.55 0.4964 times
Wed 05 August 2026 21.53 (-0.23%) 21.78 21.41 - 23.84 0.8396 times
Tue 04 August 2026 21.58 (0.75%) 21.60 20.84 - 22.33 0.5496 times
Mon 03 August 2026 21.42 (6.14%) 19.62 19.36 - 21.67 0.7186 times
Fri 31 July 2026 20.18 (-8.77%) 22.32 20.02 - 23.33 0.469 times
Thu 30 July 2026 22.12 (21.27%) 20.03 19.96 - 22.70 1.1175 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 16.82 and 21.44

Weekly Target 116.02
Weekly Target 217.62
Weekly Target 320.64
Weekly Target 422.24
Weekly Target 525.26

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (-6.24%) 20.45 19.04 - 23.66 2.3137 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 1.0499 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.2184 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1531 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.2359 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.9442 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.7433 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.835 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.9514 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5551 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.965 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 16.73 and 21.53

Monthly Target 115.9
Monthly Target 217.56
Monthly Target 320.7
Monthly Target 422.36
Monthly Target 525.5

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (-4.76%) 19.62 19.04 - 23.84 0.6887 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9776 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7844 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1285 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0776 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0155 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1706 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0839 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8848 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1885 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.9167 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.5
20 day DMA 21.14
35 day DMA 21.65
50 day DMA 23.21
100 day DMA 21.61
150 day DMA 19.62
200 day DMA 18.57

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.3720.4
12 day EMA20.5120.7420.82
20 day EMA20.9721.1521.24
35 day EMA22.2222.422.52
50 day EMA23.2523.4123.54

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.3320.58
12 day SMA20.520.6620.8
20 day SMA21.1421.0921.02
35 day SMA21.6521.8922.09
50 day SMA23.2123.3823.52
100 day SMA21.6121.5721.51
150 day SMA19.6219.5919.56
200 day SMA18.5718.5918.59
Back to top | Use Dark Theme