Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 15.1 and 15.73
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.19 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.61 (-0.19%) | 15.64 | 15.22 - 15.85 | 0.6206 times | Wed 03 December 2025 | 15.64 (2.89%) | 15.20 | 14.89 - 15.68 | 0.8283 times | Tue 02 December 2025 | 15.20 (-1.81%) | 15.60 | 15.20 - 16.25 | 1.0365 times | Mon 01 December 2025 | 15.48 (-4.03%) | 15.24 | 14.88 - 15.81 | 1.1251 times | Fri 28 November 2025 | 16.13 (7.68%) | 15.72 | 15.56 - 16.65 | 1.247 times | Wed 26 November 2025 | 14.98 (4.03%) | 14.49 | 14.23 - 15.24 | 0.9515 times | Tue 25 November 2025 | 14.40 (3.75%) | 13.75 | 13.13 - 14.44 | 1.0084 times | Mon 24 November 2025 | 13.88 (9.21%) | 12.97 | 12.83 - 13.91 | 0.8251 times | Fri 21 November 2025 | 12.71 (-0.55%) | 12.50 | 12.04 - 12.91 | 1.0721 times | Thu 20 November 2025 | 12.78 (-4.27%) | 14.08 | 12.74 - 14.33 | 1.2854 times | Wed 19 November 2025 | 13.35 (-4.3%) | 13.97 | 13.04 - 14.46 | 1.2572 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 15.25 and 16.62
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.61 (-3.22%) | 15.24 | 14.88 - 16.25 | 0.6504 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.7264 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.0584 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.2147 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 0.9479 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.3531 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.3096 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.8676 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 1.1877 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.6841 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.9906 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 15.25 and 16.62
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.61 (-3.22%) | 15.24 | 14.88 - 16.25 | 0.1014 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6154 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0066 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5222 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1539 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5784 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3759 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1168 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8258 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7036 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8682 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.96 |
| 35 day DMA | 17.36 |
| 50 day DMA | 18.26 |
| 100 day DMA | 16.08 |
| 150 day DMA | 13.97 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.28 | 15.1 |
| 12 day EMA | 15.2 | 15.13 | 15.04 |
| 20 day EMA | 15.63 | 15.63 | 15.63 |
| 35 day EMA | 16.54 | 16.59 | 16.65 |
| 50 day EMA | 17.94 | 18.03 | 18.13 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.49 | 15.24 |
| 12 day SMA | 14.51 | 14.37 | 14.22 |
| 20 day SMA | 14.96 | 15.12 | 15.31 |
| 35 day SMA | 17.36 | 17.55 | 17.73 |
| 50 day SMA | 18.26 | 18.31 | 18.33 |
| 100 day SMA | 16.08 | 16.04 | 16.01 |
| 150 day SMA | 13.97 | 13.91 | 13.86 |
| 200 day SMA | 12.43 | 12.41 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.