RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 17.67 and 19

Daily Target 117.39
Daily Target 217.95
Daily Target 318.723333333333
Daily Target 419.28
Daily Target 520.05

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 01 May 2026 18.50 (7.31%) 18.51 18.17 - 19.50 1.8236 times
Thu 30 April 2026 17.24 (7.88%) 16.25 16.20 - 17.28 1.2561 times
Wed 29 April 2026 15.98 (-3.56%) 16.57 15.31 - 16.57 1.0107 times
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 1.1562 times
Mon 27 April 2026 18.28 (-1.67%) 18.61 18.01 - 18.93 0.5679 times
Fri 24 April 2026 18.59 (2.09%) 18.29 18.16 - 19.07 0.7387 times
Thu 23 April 2026 18.21 (-1.3%) 18.29 17.79 - 18.99 0.8095 times
Wed 22 April 2026 18.45 (5.97%) 17.88 17.88 - 18.67 0.7493 times
Tue 21 April 2026 17.41 (-3.87%) 18.29 17.35 - 18.31 0.9104 times
Mon 20 April 2026 18.11 (0%) 17.39 17.39 - 18.53 0.9774 times
Fri 17 April 2026 18.11 (7.03%) 17.48 17.05 - 18.48 1.1405 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.81 and 19

Weekly Target 113.58
Weekly Target 216.04
Weekly Target 317.77
Weekly Target 420.23
Weekly Target 521.96

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.3567 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 0.9765 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3025 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9561 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.6809 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9405 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6549 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.8222 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3475 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9622 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0593 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 17.67 and 19

Monthly Target 117.39
Monthly Target 217.95
Monthly Target 318.723333333333
Monthly Target 419.28
Monthly Target 520.05

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 01 May 2026 18.50 (7.31%) 18.51 18.17 - 19.50 0.0764 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7961 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7502 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8648 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.8007 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6536 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.878 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.4159 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.1412 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.6231 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.2202 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.7
20 day DMA 17.12
35 day DMA 15.65
50 day DMA 15.71
100 day DMA 15.44
150 day DMA 16.38
200 day DMA 15.76

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.1517.1
12 day EMA17.3817.1817.17
20 day EMA16.9616.816.75
35 day EMA16.5216.416.35
50 day EMA15.7915.6815.62

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3317.53
12 day SMA17.717.6117.68
20 day SMA17.1216.8416.6
35 day SMA15.6515.5515.47
50 day SMA15.7115.6315.59
100 day SMA15.4415.4115.4
150 day SMA16.3816.3816.38
200 day SMA15.7615.7315.7
Back to top | Use Dark Theme