Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 68.7 and 69.33
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 68.806666666667 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 69.44 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 69.01 (1.13%) | 68.60 | 68.39 - 69.02 | 0.774 times | Fri 26 April 2024 | 68.24 (0.68%) | 68.86 | 67.90 - 68.86 | 0.9477 times | Thu 25 April 2024 | 67.78 (-0.53%) | 67.19 | 66.71 - 68.12 | 0.9305 times | Wed 24 April 2024 | 68.14 (2.25%) | 68.35 | 67.42 - 68.35 | 1.0692 times | Tue 23 April 2024 | 66.64 (-0.83%) | 65.87 | 65.66 - 66.80 | 0.7917 times | Mon 22 April 2024 | 67.20 (0.34%) | 66.97 | 66.47 - 67.45 | 1.2138 times | Fri 19 April 2024 | 66.97 (0.43%) | 66.54 | 66.44 - 67.22 | 0.8708 times | Thu 18 April 2024 | 66.68 (-0.15%) | 67.54 | 66.27 - 67.62 | 1.2 times | Wed 17 April 2024 | 66.78 (1.66%) | 67.55 | 66.56 - 68.01 | 1.2051 times | Tue 16 April 2024 | 65.69 (-1.62%) | 65.37 | 64.85 - 65.86 | 0.9971 times | Mon 15 April 2024 | 66.77 (1.18%) | 67.90 | 66.54 - 68.05 | 1.2079 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 68.7 and 69.33
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 69.01 (1.13%) | 68.60 | 68.39 - 69.02 | 0.1714 times | Fri 26 April 2024 | 68.24 (1.9%) | 66.97 | 65.66 - 68.86 | 1.0968 times | Fri 19 April 2024 | 66.97 (1.49%) | 67.90 | 64.85 - 68.05 | 1.2137 times | Fri 12 April 2024 | 65.99 (4.75%) | 65.15 | 65.15 - 68.05 | 1.246 times | Fri 05 April 2024 | 63.00 (-1.16%) | 64.33 | 62.62 - 65.34 | 1.25 times | Thu 28 March 2024 | 63.74 (1.17%) | 63.78 | 62.15 - 64.18 | 0.7491 times | Fri 22 March 2024 | 63.00 (1.32%) | 62.96 | 62.25 - 64.70 | 0.8686 times | Fri 15 March 2024 | 62.18 (-0.81%) | 61.08 | 61.05 - 63.56 | 1.5008 times | Fri 08 March 2024 | 62.69 (-3.76%) | 64.57 | 62.58 - 65.49 | 0.9863 times | Fri 01 March 2024 | 65.14 (-1.27%) | 64.59 | 63.88 - 65.48 | 0.9174 times | Fri 23 February 2024 | 65.98 (-4.54%) | 67.07 | 64.86 - 67.12 | 0.8752 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 65.82 and 72.22
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 69.01 (8.27%) | 64.33 | 62.62 - 69.02 | 1.1351 times | Thu 28 March 2024 | 63.74 (-1.22%) | 64.60 | 61.05 - 65.49 | 0.9753 times | Thu 29 February 2024 | 64.53 (-6.84%) | 69.48 | 63.88 - 70.19 | 0.829 times | Wed 31 January 2024 | 69.27 (-6.97%) | 74.00 | 67.09 - 74.72 | 0.9553 times | Fri 29 December 2023 | 74.46 (7.77%) | 70.41 | 68.07 - 75.09 | 0.9037 times | Thu 30 November 2023 | 69.09 (7.38%) | 64.97 | 64.23 - 70.43 | 0.8294 times | Tue 31 October 2023 | 64.34 (1.1%) | 63.30 | 59.80 - 64.87 | 1.315 times | Fri 29 September 2023 | 63.64 (1.82%) | 64.14 | 60.69 - 66.96 | 1.0506 times | Thu 31 August 2023 | 62.50 (-6.09%) | 65.48 | 58.27 - 65.69 | 1.1616 times | Mon 31 July 2023 | 66.55 (4.24%) | 65.18 | 62.20 - 70.21 | 0.845 times | Fri 30 June 2023 | 63.84 (8.11%) | 60.32 | 60.07 - 68.44 | 1.1269 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.4 |
| 35 day DMA | 64.95 |
| 50 day DMA | 64.97 |
| 100 day DMA | 67.8 |
| 150 day DMA | 66.92 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 67.68 | 67.4 |
| 12 day EMA | 67.28 | 66.97 | 66.74 |
| 20 day EMA | 66.62 | 66.37 | 66.17 |
| 35 day EMA | 66.07 | 65.9 | 65.76 |
| 50 day EMA | 65.47 | 65.33 | 65.21 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.6 | 67.35 |
| 12 day SMA | 67.16 | 66.93 | 66.79 |
| 20 day SMA | 66.4 | 66.16 | 65.93 |
| 35 day SMA | 64.95 | 64.77 | 64.64 |
| 50 day SMA | 64.97 | 64.94 | 64.92 |
| 100 day SMA | 67.8 | 67.8 | 67.81 |
| 150 day SMA | 66.92 | 66.87 | 66.83 |
| 200 day SMA | 65.93 | 65.93 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.