Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 87.92 and 89.31
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 89.003333333333 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 90.39 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.84 (3.65%) | 89.68 | 88.39 - 89.78 | 1.2036 times | Tue 20 January 2026 | 85.71 (0.68%) | 84.92 | 84.54 - 85.87 | 0.6409 times | Fri 16 January 2026 | 85.13 (-1.41%) | 85.06 | 84.25 - 85.31 | 0.87 times | Thu 15 January 2026 | 86.35 (0.56%) | 85.91 | 85.66 - 87.34 | 0.9787 times | Wed 14 January 2026 | 85.87 (2.73%) | 84.22 | 84.00 - 85.91 | 0.7356 times | Tue 13 January 2026 | 83.59 (0.87%) | 83.80 | 83.41 - 84.25 | 0.81 times | Mon 12 January 2026 | 82.87 (2.16%) | 81.84 | 81.72 - 83.16 | 0.7497 times | Fri 09 January 2026 | 81.12 (-3.65%) | 81.39 | 78.93 - 83.18 | 1.38 times | Thu 08 January 2026 | 84.19 (-0.81%) | 83.64 | 81.60 - 85.43 | 1.7178 times | Wed 07 January 2026 | 84.88 (-0.42%) | 83.97 | 83.78 - 84.92 | 0.9136 times | Tue 06 January 2026 | 85.24 (2.44%) | 83.36 | 82.75 - 85.46 | 0.7292 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 86.69 and 91.93
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.84 (4.36%) | 84.92 | 84.54 - 89.78 | 0.5915 times | Fri 16 January 2026 | 85.13 (4.94%) | 81.84 | 81.72 - 87.34 | 1.3289 times | Fri 09 January 2026 | 81.12 (-0.38%) | 82.20 | 78.93 - 85.46 | 1.7323 times | Fri 02 January 2026 | 81.43 (1.28%) | 80.52 | 79.93 - 81.64 | 0.6908 times | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 0.3693 times | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.7064 times | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.8415 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.7198 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.3684 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.6512 times | Fri 21 November 2025 | 69.99 (-0.91%) | 70.71 | 68.70 - 71.29 | 0.9329 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 83.89 and 94.74
| Monthly Target 1 | 75 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.84 (11.01%) | 81.13 | 78.93 - 89.78 | 0.7737 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.0814 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6154 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1519 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0804 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8705 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4392 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.9416 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9623 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0836 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.9571 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.75 |
| 20 day DMA | 83.17 |
| 35 day DMA | 79.71 |
| 50 day DMA | 76.93 |
| 100 day DMA | 71.5 |
| 150 day DMA | 67.73 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.18 | 84.91 |
| 12 day EMA | 84.68 | 83.92 | 83.59 |
| 20 day EMA | 83.02 | 82.41 | 82.06 |
| 35 day EMA | 80.19 | 79.68 | 79.33 |
| 50 day EMA | 77.3 | 76.83 | 76.47 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 85.33 | 84.76 |
| 12 day SMA | 84.75 | 84.13 | 83.66 |
| 20 day SMA | 83.17 | 82.65 | 82.24 |
| 35 day SMA | 79.71 | 79.23 | 78.84 |
| 50 day SMA | 76.93 | 76.54 | 76.21 |
| 100 day SMA | 71.5 | 71.24 | 71.01 |
| 150 day SMA | 67.73 | 67.53 | 67.35 |
| 200 day SMA | 65.6 | 65.46 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.