Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 100.09 and 101.55
| Daily Target 1 | 98.95 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.40666666667 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 101.87 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (0.1%) | 99.99 | 99.59 - 101.05 | 0.653 times | Thu 30 April 2026 | 100.48 (4.14%) | 99.14 | 98.33 - 100.65 | 1.4728 times | Wed 29 April 2026 | 96.49 (-2.03%) | 97.50 | 96.37 - 97.75 | 1.0414 times | Tue 28 April 2026 | 98.49 (-1.46%) | 99.53 | 97.80 - 99.53 | 1.4355 times | Mon 27 April 2026 | 99.95 (0.34%) | 99.90 | 99.13 - 100.35 | 0.8692 times | Fri 24 April 2026 | 99.61 (0.77%) | 99.48 | 98.77 - 100.11 | 0.6744 times | Thu 23 April 2026 | 98.85 (-1.43%) | 100.06 | 98.17 - 100.99 | 0.9513 times | Wed 22 April 2026 | 100.28 (2.62%) | 99.80 | 99.35 - 100.80 | 1.0725 times | Tue 21 April 2026 | 97.72 (-2.11%) | 99.70 | 97.57 - 99.88 | 0.8161 times | Mon 20 April 2026 | 99.83 (-0.32%) | 99.62 | 98.86 - 100.25 | 1.0138 times | Fri 17 April 2026 | 100.15 (0.44%) | 100.08 | 99.88 - 101.33 | 1.2268 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 98.48 and 103.16
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (0.97%) | 99.90 | 96.37 - 101.05 | 0.9555 times | Fri 24 April 2026 | 99.61 (-0.54%) | 99.62 | 97.57 - 100.99 | 0.7907 times | Fri 17 April 2026 | 100.15 (1.93%) | 98.22 | 97.80 - 101.33 | 0.9229 times | Fri 10 April 2026 | 98.25 (4%) | 94.30 | 93.49 - 100.42 | 0.7848 times | Thu 02 April 2026 | 94.47 (9.05%) | 90.00 | 88.33 - 95.37 | 0.9109 times | Fri 27 March 2026 | 86.63 (4.2%) | 85.71 | 84.54 - 88.33 | 1.0862 times | Fri 20 March 2026 | 83.14 (-5.34%) | 89.69 | 82.35 - 91.02 | 0.8619 times | Fri 13 March 2026 | 87.83 (-2.64%) | 86.08 | 85.01 - 92.54 | 1.0471 times | Fri 06 March 2026 | 90.21 (-9.19%) | 97.75 | 88.86 - 99.78 | 1.5358 times | Fri 27 February 2026 | 99.34 (2.32%) | 96.89 | 95.67 - 101.53 | 1.1042 times | Fri 20 February 2026 | 97.09 (-1%) | 94.82 | 94.09 - 100.09 | 1.1377 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 100.09 and 101.55
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 100.40666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (0.1%) | 99.99 | 99.59 - 101.05 | 0.0261 times | Thu 30 April 2026 | 100.48 (7.71%) | 93.97 | 91.81 - 101.33 | 0.8374 times | Tue 31 March 2026 | 93.29 (-6.09%) | 97.75 | 82.35 - 99.78 | 1.1704 times | Fri 27 February 2026 | 99.34 (9.07%) | 90.61 | 87.69 - 101.53 | 1.2288 times | Fri 30 January 2026 | 91.08 (13.81%) | 81.13 | 78.93 - 97.11 | 1.2742 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.2309 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.7004 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.3112 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.2298 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.9909 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.6382 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 99.35 |
| 20 day DMA | 98.56 |
| 35 day DMA | 94.35 |
| 50 day DMA | 94.79 |
| 100 day DMA | 90.58 |
| 150 day DMA | 83.53 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.01 | 98.28 |
| 12 day EMA | 98.9 | 98.59 | 98.25 |
| 20 day EMA | 97.96 | 97.68 | 97.38 |
| 35 day EMA | 97.03 | 96.82 | 96.6 |
| 50 day EMA | 95.5 | 95.29 | 95.08 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99 | 98.68 |
| 12 day SMA | 99.35 | 99.18 | 99.04 |
| 20 day SMA | 98.56 | 98.26 | 97.97 |
| 35 day SMA | 94.35 | 94.11 | 93.85 |
| 50 day SMA | 94.79 | 94.76 | 94.68 |
| 100 day SMA | 90.58 | 90.3 | 90.04 |
| 150 day SMA | 83.53 | 83.29 | 83.03 |
| 200 day SMA | 78.13 | 77.94 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.