BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.56 and 19.3

Daily Target 118.43
Daily Target 218.69
Daily Target 319.17
Daily Target 419.43
Daily Target 519.91

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 24 June 2026 18.95 (-3.07%) 19.65 18.91 - 19.65 2.0028 times
Tue 23 June 2026 19.55 (-0.76%) 19.68 19.43 - 19.88 0.6883 times
Mon 22 June 2026 19.70 (-0.56%) 19.73 19.70 - 19.95 0.9824 times
Thu 18 June 2026 19.81 (0.3%) 19.85 19.79 - 19.91 1.6984 times
Wed 17 June 2026 19.75 (-0.9%) 19.75 19.74 - 19.95 0.3597 times
Tue 16 June 2026 19.93 (-0.35%) 19.84 19.68 - 19.99 0.6088 times
Mon 15 June 2026 20.00 (1.01%) 19.99 19.75 - 20.00 0.8993 times
Fri 12 June 2026 19.80 (0.61%) 19.68 19.58 - 19.94 0.6053 times
Thu 11 June 2026 19.68 (0%) 19.68 19.58 - 19.84 0.7229 times
Wed 10 June 2026 19.68 (-0.25%) 19.83 19.54 - 19.90 1.432 times
Tue 09 June 2026 19.73 (-0.35%) 19.92 19.30 - 20.08 1.8125 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.41 and 19.45

Weekly Target 118.23
Weekly Target 218.59
Weekly Target 319.27
Weekly Target 419.63
Weekly Target 520.31

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 24 June 2026 18.95 (-4.34%) 19.73 18.91 - 19.95 0.4938 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.4794 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.7561 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.2258 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 1.0063 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.05 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.1349 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.6891 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.5668 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.5978 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.0193 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.09 and 19.78

Monthly Target 117.8
Monthly Target 218.37
Monthly Target 319.486666666667
Monthly Target 420.06
Monthly Target 521.18

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 24 June 2026 18.95 (-4.87%) 19.87 18.91 - 20.60 0.6868 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3632 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9605 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8012 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6989 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5281 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.644 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6941 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6673 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9561 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0368 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.7
20 day DMA 19.8
35 day DMA 19.63
50 day DMA 18.91
100 day DMA 17.58
150 day DMA 15.76
200 day DMA 14.71

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.7119.79
12 day EMA19.6419.7619.8
20 day EMA19.6219.6919.7
35 day EMA19.2319.2519.23
50 day EMA18.7818.7718.74

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7519.84
12 day SMA19.719.7819.82
20 day SMA19.819.8419.84
35 day SMA19.6319.6219.59
50 day SMA18.9118.8618.8
100 day SMA17.5817.5417.5
150 day SMA15.7615.715.64
200 day SMA14.7114.6814.64
Back to top | Use Dark Theme