BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.96 and 20.08

Daily Target 119.86
Daily Target 219.94
Daily Target 319.98
Daily Target 420.06
Daily Target 520.1

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 14 August 2026 20.02 (0.1%) 19.95 19.90 - 20.02 1.6906 times
Thu 13 August 2026 20.00 (0.35%) 19.84 19.84 - 20.00 0.545 times
Wed 12 August 2026 19.93 (0.91%) 19.90 19.75 - 19.99 2.0268 times
Tue 11 August 2026 19.75 (1.28%) 19.80 19.70 - 19.80 0.5646 times
Mon 10 August 2026 19.50 (0.78%) 19.49 19.45 - 19.74 1.9876 times
Fri 07 August 2026 19.35 (0.57%) 19.39 19.23 - 19.58 1.0836 times
Thu 06 August 2026 19.24 (0.73%) 19.13 19.08 - 19.24 0.5516 times
Wed 05 August 2026 19.10 (0.32%) 19.23 19.00 - 19.23 0.4928 times
Tue 04 August 2026 19.04 (-1.86%) 19.28 19.04 - 19.48 0.7637 times
Mon 03 August 2026 19.40 (0.47%) 19.04 19.04 - 19.45 0.2937 times
Fri 31 July 2026 19.31 (2.01%) 18.99 18.89 - 19.31 1.8211 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.74 and 20.31

Weekly Target 119.26
Weekly Target 219.64
Weekly Target 319.83
Weekly Target 420.21
Weekly Target 520.4

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 14 August 2026 20.02 (3.46%) 19.49 19.45 - 20.02 1.4486 times
Fri 07 August 2026 19.35 (0.21%) 19.04 19.00 - 19.58 0.6771 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.8545 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.1963 times
Fri 24 July 2026 19.00 (0%) 19.01 18.75 - 19.20 0.9061 times
Fri 17 July 2026 19.00 (1.01%) 18.80 18.62 - 19.20 1.3459 times
Fri 10 July 2026 18.81 (2.96%) 18.30 18.24 - 18.90 0.3947 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 1.2849 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 1.1766 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.7153 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 1.1281 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 19.51 and 20.53

Monthly Target 118.66
Monthly Target 219.34
Monthly Target 319.68
Monthly Target 420.36
Monthly Target 520.7

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 14 August 2026 20.02 (3.68%) 19.04 19.00 - 20.02 0.3411 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.7824 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9554 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4041 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9894 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8253 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7199 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.574 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6934 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7149 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6873 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.46
20 day DMA 19.2
35 day DMA 18.99
50 day DMA 19.16
100 day DMA 18.62
150 day DMA 17.76
200 day DMA 15.99

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7419.61
12 day EMA19.5319.4419.34
20 day EMA19.3619.2919.21
35 day EMA19.2919.2519.21
50 day EMA19.319.2719.24

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7119.55
12 day SMA19.4619.3219.19
20 day SMA19.219.1519.1
35 day SMA18.9918.9518.9
50 day SMA19.1619.1619.16
100 day SMA18.6218.5918.55
150 day SMA17.7617.7217.68
200 day SMA15.9915.9415.9
Back to top | Use Dark Theme