Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 16 and 16.89
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.703333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.59 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.56 (-3.38%) | 17.18 | 16.33 - 17.22 | 0.5462 times | Thu 02 May 2024 | 17.14 (-0.06%) | 16.99 | 16.95 - 17.45 | 0.3605 times | Wed 01 May 2024 | 17.15 (-0.35%) | 17.25 | 16.90 - 17.44 | 0.4184 times | Tue 30 April 2024 | 17.21 (0.35%) | 17.35 | 16.80 - 17.47 | 0.7273 times | Mon 29 April 2024 | 17.15 (2.27%) | 17.00 | 16.85 - 17.69 | 2.0881 times | Fri 26 April 2024 | 16.77 (2.76%) | 16.32 | 16.13 - 16.98 | 0.8146 times | Thu 25 April 2024 | 16.32 (-1.98%) | 16.50 | 15.96 - 16.55 | 0.6511 times | Wed 24 April 2024 | 16.65 (16.84%) | 15.94 | 15.56 - 17.20 | 3.4244 times | Tue 23 April 2024 | 14.25 (-0.35%) | 14.17 | 14.17 - 14.71 | 0.497 times | Mon 22 April 2024 | 14.30 (1.63%) | 14.14 | 13.96 - 14.60 | 0.4724 times | Fri 19 April 2024 | 14.07 (-0.78%) | 14.11 | 13.50 - 14.45 | 0.3096 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 15.77 and 17.13
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.56 (-1.25%) | 17.00 | 16.33 - 17.69 | 1.2568 times | Fri 26 April 2024 | 16.77 (19.19%) | 14.14 | 13.96 - 17.20 | 1.7786 times | Fri 19 April 2024 | 14.07 (-3.43%) | 14.84 | 13.50 - 14.84 | 0.6331 times | Fri 12 April 2024 | 14.57 (-3.12%) | 15.24 | 14.49 - 15.45 | 0.7444 times | Fri 05 April 2024 | 15.04 (8.75%) | 13.96 | 13.83 - 15.05 | 0.6695 times | Thu 28 March 2024 | 13.83 (1.39%) | 13.64 | 13.06 - 13.96 | 0.5374 times | Fri 22 March 2024 | 13.64 (4.84%) | 12.24 | 11.65 - 13.70 | 1.0621 times | Fri 15 March 2024 | 13.01 (-4.83%) | 13.99 | 12.65 - 13.99 | 0.6888 times | Fri 08 March 2024 | 13.67 (6.38%) | 13.02 | 13.02 - 14.29 | 1.0387 times | Fri 01 March 2024 | 12.85 (7.98%) | 11.83 | 11.83 - 13.76 | 1.5906 times | Fri 23 February 2024 | 11.90 (-3.25%) | 12.34 | 10.00 - 12.55 | 2.4514 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 15.89 and 17.01
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.56 (-3.78%) | 17.25 | 16.33 - 17.45 | 0.0974 times | Tue 30 April 2024 | 17.21 (24.44%) | 13.96 | 13.50 - 17.69 | 1.1337 times | Thu 28 March 2024 | 13.83 (0.51%) | 13.19 | 11.65 - 14.29 | 0.9219 times | Thu 29 February 2024 | 13.76 (-3.03%) | 14.40 | 10.00 - 14.45 | 1.4498 times | Wed 31 January 2024 | 14.19 (5.9%) | 13.49 | 12.53 - 14.59 | 1.9956 times | Fri 29 December 2023 | 13.40 (-8.28%) | 14.50 | 13.01 - 16.31 | 2.1785 times | Thu 30 November 2023 | 14.61 (-19.01%) | 17.77 | 13.10 - 18.40 | 1.3733 times | Tue 31 October 2023 | 18.04 (-0.99%) | 18.07 | 17.50 - 18.24 | 0.2461 times | Fri 29 September 2023 | 18.22 (-1.41%) | 18.37 | 17.55 - 18.68 | 0.299 times | Thu 31 August 2023 | 18.48 (-3.65%) | 19.18 | 17.64 - 19.18 | 0.3046 times | Mon 31 July 2023 | 19.18 (6.67%) | 17.77 | 17.40 - 19.50 | 0.304 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.53 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.91 | 16.8 |
| 12 day EMA | 16.25 | 16.19 | 16.02 |
| 20 day EMA | 15.74 | 15.65 | 15.49 |
| 35 day EMA | 15.01 | 14.92 | 14.79 |
| 50 day EMA | 14.4 | 14.31 | 14.19 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.08 | 16.92 |
| 12 day SMA | 15.98 | 15.81 | 15.58 |
| 20 day SMA | 15.53 | 15.45 | 15.34 |
| 35 day SMA | 14.78 | 14.67 | 14.56 |
| 50 day SMA | 14.33 | 14.24 | 14.11 |
| 100 day SMA | 13.92 | 13.91 | 13.9 |
| 150 day SMA | 14.79 | 14.8 | 14.81 |
| 200 day SMA | 15.67 | 15.68 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.