Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 16.93 and 17.47
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.61 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.03 (-2.13%) | 16.82 | 16.82 - 17.36 | 0.7678 times | Tue 02 June 2026 | 17.40 (4.82%) | 16.80 | 16.80 - 17.40 | 0.6216 times | Mon 01 June 2026 | 16.60 (-0.36%) | 16.79 | 16.40 - 16.80 | 0.6399 times | Fri 29 May 2026 | 16.66 (-0.54%) | 16.71 | 16.66 - 16.87 | 0.3839 times | Thu 28 May 2026 | 16.75 (-2.05%) | 16.76 | 16.26 - 17.14 | 1.4442 times | Wed 27 May 2026 | 17.10 (-0.87%) | 17.30 | 16.81 - 17.30 | 0.6581 times | Tue 26 May 2026 | 17.25 (-1.26%) | 17.39 | 17.25 - 17.53 | 0.2742 times | Fri 22 May 2026 | 17.47 (1.45%) | 17.25 | 17.25 - 17.74 | 1.1517 times | Thu 21 May 2026 | 17.22 (0.7%) | 17.04 | 16.78 - 17.36 | 0.841 times | Wed 20 May 2026 | 17.10 (2.09%) | 16.66 | 16.22 - 18.08 | 3.2176 times | Tue 19 May 2026 | 16.75 (2.13%) | 15.32 | 15.32 - 17.10 | 4.2413 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 16.72 and 17.72
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.03 (2.22%) | 16.79 | 16.40 - 17.40 | 0.236 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.321 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.4592 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 1.0566 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 1.0354 times | Wed 06 May 2026 | 15.27 (8.92%) | 14.00 | 13.85 - 16.48 | 0.9574 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.9623 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.4018 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.5328 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 1.0375 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 2.0643 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 16.72 and 17.72
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.03 (2.22%) | 16.79 | 16.40 - 17.40 | 0.0333 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.786 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6339 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8921 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.5116 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3376 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.7056 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2703 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3961 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4337 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4717 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.31 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.12 |
| 100 day DMA | 12.42 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.98 | 16.77 |
| 12 day EMA | 16.71 | 16.65 | 16.51 |
| 20 day EMA | 16.2 | 16.11 | 15.97 |
| 35 day EMA | 15.23 | 15.12 | 14.99 |
| 50 day EMA | 14.17 | 14.05 | 13.91 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.9 | 16.87 |
| 12 day SMA | 16.98 | 16.86 | 16.71 |
| 20 day SMA | 16.31 | 16.22 | 16.11 |
| 35 day SMA | 14.87 | 14.74 | 14.61 |
| 50 day SMA | 14.12 | 14.02 | 13.9 |
| 100 day SMA | 12.42 | 12.33 | 12.22 |
| 150 day SMA | 9.96 | 9.89 | 9.81 |
| 200 day SMA | 9.04 | 8.99 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.