Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 20.63 and 21.57
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.35 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.10 (-2.22%) | 21.58 | 21.10 - 22.04 | 2.4496 times | Fri 26 April 2024 | 21.58 (7.79%) | 20.75 | 20.75 - 21.58 | 1.9225 times | Thu 25 April 2024 | 20.02 (-4.67%) | 20.35 | 20.02 - 21.36 | 0.2946 times | Wed 24 April 2024 | 21.00 (11.23%) | 19.98 | 19.98 - 21.00 | 3.3023 times | Tue 23 April 2024 | 18.88 (1.61%) | 18.78 | 18.78 - 18.88 | 0.1085 times | Mon 22 April 2024 | 18.58 (-2.21%) | 19.09 | 18.50 - 19.09 | 0.4806 times | Fri 19 April 2024 | 19.00 (-2.56%) | 19.16 | 18.88 - 19.16 | 0.6512 times | Thu 18 April 2024 | 19.50 (1.14%) | 19.29 | 19.26 - 19.60 | 0.4186 times | Wed 17 April 2024 | 19.28 (-0.16%) | 19.46 | 18.48 - 19.46 | 0.2636 times | Tue 16 April 2024 | 19.31 (0.57%) | 19.26 | 19.21 - 19.31 | 0.1085 times | Mon 15 April 2024 | 19.20 (0.79%) | 19.16 | 19.15 - 19.31 | 0.4186 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 20.63 and 21.57
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.10 (-2.22%) | 21.58 | 21.10 - 22.04 | 0.4008 times | Fri 26 April 2024 | 21.58 (13.58%) | 19.09 | 18.50 - 21.58 | 0.9995 times | Fri 19 April 2024 | 19.00 (-0.26%) | 19.16 | 18.48 - 19.60 | 0.3044 times | Fri 12 April 2024 | 19.05 (5.6%) | 18.25 | 18.15 - 19.30 | 0.6469 times | Fri 05 April 2024 | 18.04 (7.44%) | 16.96 | 16.96 - 18.44 | 0.8777 times | Thu 28 March 2024 | 16.79 (-1.52%) | 16.72 | 16.12 - 17.40 | 1.588 times | Fri 22 March 2024 | 17.05 (0.06%) | 16.08 | 15.80 - 17.32 | 1.4384 times | Fri 15 March 2024 | 17.04 (-10.03%) | 18.25 | 15.81 - 18.48 | 1.2912 times | Fri 08 March 2024 | 18.94 (4.07%) | 18.20 | 16.51 - 19.88 | 1.6641 times | Fri 01 March 2024 | 18.20 (8.85%) | 16.33 | 15.75 - 19.85 | 0.7889 times | Fri 23 February 2024 | 16.72 (-7.11%) | 18.05 | 14.26 - 18.48 | 2.0726 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 19.03 and 24.11
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.10 (25.67%) | 16.96 | 16.96 - 22.04 | 0.7326 times | Thu 28 March 2024 | 16.79 (-13.32%) | 17.82 | 15.80 - 19.88 | 1.3939 times | Thu 29 February 2024 | 19.37 (-7.1%) | 20.79 | 14.26 - 21.55 | 1.1309 times | Wed 31 January 2024 | 20.85 (4.25%) | 20.64 | 17.61 - 22.38 | 1.7731 times | Fri 29 December 2023 | 20.00 (14.29%) | 18.02 | 17.50 - 21.14 | 1.2166 times | Thu 30 November 2023 | 17.50 (-25.05%) | 23.38 | 16.35 - 24.85 | 2.1792 times | Tue 31 October 2023 | 23.35 (-2.55%) | 24.00 | 22.02 - 25.00 | 0.4181 times | Fri 29 September 2023 | 23.96 (-2.8%) | 24.50 | 23.86 - 24.70 | 0.2768 times | Thu 31 August 2023 | 24.65 (1.86%) | 23.90 | 23.25 - 24.65 | 0.3545 times | Mon 31 July 2023 | 24.20 (2.93%) | 23.90 | 22.21 - 24.34 | 0.5243 times | Fri 30 June 2023 | 23.51 (17.84%) | 20.17 | 19.69 - 24.20 | 1.0019 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.06 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.37 | 19.76 |
| 12 day EMA | 19.86 | 19.63 | 19.28 |
| 20 day EMA | 19.34 | 19.15 | 18.89 |
| 35 day EMA | 18.89 | 18.76 | 18.59 |
| 50 day EMA | 18.43 | 18.32 | 18.19 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.01 | 19.5 |
| 12 day SMA | 19.71 | 19.52 | 19.29 |
| 20 day SMA | 19.2 | 19.01 | 18.77 |
| 35 day SMA | 18.17 | 18.11 | 17.98 |
| 50 day SMA | 18.06 | 18 | 17.96 |
| 100 day SMA | 19.03 | 19 | 18.98 |
| 150 day SMA | 19.9 | 19.92 | 19.94 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.