Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 12.35 and 13.03
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.56 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.79 (-1.54%) | 12.89 | 12.59 - 13.27 | 0.6339 times | Mon 14 September 2026 | 12.99 (-0.76%) | 13.75 | 12.38 - 13.75 | 2.7892 times | Fri 11 September 2026 | 13.09 (0.69%) | 13.20 | 13.06 - 13.32 | 0.3328 times | Thu 10 September 2026 | 13.00 (0%) | 12.97 | 12.92 - 13.20 | 0.6022 times | Wed 09 September 2026 | 13.00 (-1.07%) | 13.05 | 13.00 - 13.10 | 0.2377 times | Tue 08 September 2026 | 13.14 (-0.38%) | 13.24 | 13.09 - 13.24 | 1.5689 times | Fri 04 September 2026 | 13.19 (-1.93%) | 13.24 | 13.12 - 13.55 | 1.6482 times | Thu 03 September 2026 | 13.45 (1.97%) | 13.57 | 13.28 - 13.59 | 0.206 times | Wed 02 September 2026 | 13.19 (0.3%) | 13.33 | 13.06 - 13.33 | 1.0935 times | Tue 01 September 2026 | 13.15 (-2.38%) | 13.44 | 13.08 - 13.44 | 0.8875 times | Mon 31 August 2026 | 13.47 (-0.44%) | 13.48 | 13.03 - 13.48 | 2.0444 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 11.9 and 13.27
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.79 (-2.29%) | 13.75 | 12.38 - 13.75 | 0.833 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.6672 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.4308 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.3047 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.3961 times | Fri 14 August 2026 | 13.73 (0.96%) | 13.40 | 13.40 - 14.17 | 1.5349 times | Fri 07 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.96 | 1.2457 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 1.9591 times | Fri 24 July 2026 | 13.80 (0%) | 13.75 | 13.75 - 13.90 | 0.0501 times | Fri 24 July 2026 | 13.80 (-3.02%) | 13.10 | 13.10 - 14.22 | 0.5785 times | Fri 17 July 2026 | 14.23 (-1.11%) | 14.20 | 13.90 - 14.66 | 1.1415 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 11.9 and 13.27
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.79 (-5.05%) | 13.44 | 12.38 - 13.75 | 0.1806 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.3695 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.3592 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6223 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7507 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6054 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.852 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4886 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2775 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.4942 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2582 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.49 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.06 | 13.1 |
| 12 day EMA | 13.11 | 13.17 | 13.2 |
| 20 day EMA | 13.23 | 13.28 | 13.31 |
| 35 day EMA | 13.41 | 13.45 | 13.48 |
| 50 day EMA | 13.59 | 13.62 | 13.65 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.04 | 13.08 |
| 12 day SMA | 13.17 | 13.21 | 13.25 |
| 20 day SMA | 13.22 | 13.27 | 13.31 |
| 35 day SMA | 13.35 | 13.37 | 13.4 |
| 50 day SMA | 13.59 | 13.62 | 13.64 |
| 100 day SMA | 14.59 | 14.58 | 14.58 |
| 150 day SMA | 13.49 | 13.47 | 13.45 |
| 200 day SMA | 11.94 | 11.9 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.