BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 12.11 and 13.04

Daily Target 111.95
Daily Target 212.26
Daily Target 312.88
Daily Target 413.19
Daily Target 513.81

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 29 July 2026 12.57 (-1.33%) 13.09 12.57 - 13.50 1.2563 times
Tue 28 July 2026 12.74 (-6.87%) 13.38 12.70 - 13.56 2.7471 times
Mon 27 July 2026 13.68 (-0.87%) 13.75 13.17 - 13.75 1.0553 times
Fri 24 July 2026 13.80 (0%) 13.75 13.75 - 13.90 0.2178 times
Fri 24 July 2026 13.80 (-0.36%) 13.75 13.75 - 13.90 0.2178 times
Thu 23 July 2026 13.85 (-0.72%) 13.93 13.82 - 13.93 0.3015 times
Wed 22 July 2026 13.95 (-0.21%) 14.12 13.95 - 14.12 0.4523 times
Tue 21 July 2026 13.98 (2.64%) 14.17 13.75 - 14.17 1.2395 times
Mon 20 July 2026 13.62 (-4.29%) 13.10 13.10 - 14.22 0.3015 times
Fri 17 July 2026 14.23 (0.42%) 14.16 13.90 - 14.23 2.2111 times
Thu 16 July 2026 14.17 (-0.98%) 14.25 14.17 - 14.25 0.134 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 11.98 and 13.16

Weekly Target 111.78
Weekly Target 212.18
Weekly Target 312.963333333333
Weekly Target 413.36
Weekly Target 514.14

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 29 July 2026 12.57 (-8.91%) 13.75 12.57 - 13.75 0.937 times
Fri 24 July 2026 13.80 (0%) 13.75 13.75 - 13.90 0.0403 times
Fri 24 July 2026 13.80 (-3.02%) 13.10 13.10 - 14.22 0.4654 times
Fri 17 July 2026 14.23 (-1.11%) 14.20 13.90 - 14.66 0.9184 times
Fri 10 July 2026 14.39 (0.91%) 14.30 14.05 - 14.65 0.512 times
Thu 02 July 2026 14.26 (0.28%) 14.31 14.09 - 14.90 0.5864 times
Fri 26 June 2026 14.22 (-15.61%) 16.80 14.02 - 16.80 1.6785 times
Thu 18 June 2026 16.85 (2.12%) 16.02 16.02 - 17.00 1.4117 times
Fri 12 June 2026 16.50 (-1.08%) 16.68 15.57 - 17.10 2.4914 times
Fri 05 June 2026 16.68 (0.12%) 16.79 16.40 - 17.50 0.9587 times
Fri 29 May 2026 16.66 (-4.64%) 17.39 16.26 - 17.53 0.4685 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 11.41 and 13.74

Monthly Target 111.02
Monthly Target 211.79
Monthly Target 313.346666666667
Monthly Target 414.12
Monthly Target 515.68

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 29 July 2026 12.57 (-15.07%) 14.90 12.57 - 14.90 0.2994 times
Tue 30 June 2026 14.80 (-11.16%) 16.79 14.02 - 17.50 0.6206 times
Fri 29 May 2026 16.66 (17.32%) 14.08 13.70 - 18.08 0.7487 times
Thu 30 April 2026 14.20 (15.92%) 13.00 11.21 - 14.20 0.6037 times
Tue 31 March 2026 12.25 (28.54%) 9.50 9.50 - 12.88 0.8497 times
Fri 27 February 2026 9.53 (-11.1%) 10.03 9.51 - 12.12 0.4873 times
Fri 30 January 2026 10.72 (114.4%) 4.85 4.82 - 14.80 1.274 times
Wed 31 December 2025 5.00 (11.11%) 4.50 3.09 - 6.63 4.4819 times
Fri 28 November 2025 4.50 (-15.09%) 5.19 4.50 - 6.16 0.2575 times
Fri 31 October 2025 5.30 (-7.83%) 6.09 5.01 - 6.60 0.3773 times
Tue 30 September 2025 5.75 (-8.73%) 6.11 5.57 - 7.16 0.4131 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.73
20 day DMA 13.99
35 day DMA 14.86
50 day DMA 15.5
100 day DMA 14.09
150 day DMA 12.54
200 day DMA 10.67

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.4513.81
12 day EMA13.6313.8214.02
20 day EMA1414.1514.3
35 day EMA14.6414.7614.88
50 day EMA15.2715.3815.49

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.5713.82
12 day SMA13.7313.8513.99
20 day SMA13.9914.114.17
35 day SMA14.8614.9815.09
50 day SMA15.515.5615.61
100 day SMA14.0914.0714.04
150 day SMA12.5412.4912.44
200 day SMA10.6710.6410.61
Back to top | Use Dark Theme