Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 18.84 and 19.52
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.67 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.06 (-0.21%) | 19.00 | 18.61 - 19.29 | 0.6469 times | Fri 03 May 2024 | 19.10 (-1.6%) | 19.20 | 19.06 - 19.50 | 0.1754 times | Thu 02 May 2024 | 19.41 (0.88%) | 19.55 | 19.00 - 19.56 | 0.4605 times | Wed 01 May 2024 | 19.24 (0%) | 19.58 | 19.01 - 19.58 | 0.3911 times | Tue 30 April 2024 | 19.24 (-0.82%) | 19.59 | 19.00 - 19.61 | 1.3779 times | Mon 29 April 2024 | 19.40 (2%) | 19.19 | 19.05 - 19.65 | 1.261 times | Fri 26 April 2024 | 19.02 (0.63%) | 19.20 | 18.90 - 19.42 | 1.1221 times | Thu 25 April 2024 | 18.90 (-0.11%) | 18.63 | 18.41 - 19.01 | 1.1988 times | Wed 24 April 2024 | 18.92 (12.22%) | 17.76 | 17.76 - 18.92 | 3.0738 times | Tue 23 April 2024 | 16.86 (-0.53%) | 16.94 | 16.86 - 17.05 | 0.2924 times | Mon 22 April 2024 | 16.95 (0.77%) | 16.65 | 16.56 - 16.95 | 0.2595 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 18.84 and 19.52
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.06 (-0.21%) | 19.00 | 18.61 - 19.29 | 0.1817 times | Fri 03 May 2024 | 19.10 (0.42%) | 19.19 | 19.00 - 19.65 | 1.0298 times | Fri 26 April 2024 | 19.02 (13.08%) | 16.65 | 16.56 - 19.42 | 1.6704 times | Fri 19 April 2024 | 16.82 (-2.21%) | 17.06 | 16.54 - 17.06 | 0.4661 times | Fri 12 April 2024 | 17.20 (-1.43%) | 17.37 | 17.02 - 18.20 | 1.4014 times | Fri 05 April 2024 | 17.45 (5.89%) | 16.48 | 16.39 - 18.05 | 0.7156 times | Thu 28 March 2024 | 16.48 (-1.96%) | 16.90 | 16.04 - 17.00 | 0.7156 times | Fri 22 March 2024 | 16.81 (4.93%) | 15.11 | 14.50 - 17.20 | 0.963 times | Fri 15 March 2024 | 16.02 (-5.71%) | 17.00 | 15.58 - 17.17 | 0.9117 times | Fri 08 March 2024 | 16.99 (6.99%) | 15.73 | 15.70 - 17.23 | 1.9446 times | Fri 01 March 2024 | 15.88 (7.01%) | 14.83 | 14.82 - 16.20 | 1.1992 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 18.35 and 19.32
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.06 (-0.94%) | 19.58 | 18.61 - 19.58 | 0.0693 times | Tue 30 April 2024 | 19.24 (16.75%) | 16.48 | 16.39 - 19.65 | 0.7363 times | Thu 28 March 2024 | 16.48 (2.49%) | 15.80 | 14.50 - 17.23 | 0.7079 times | Thu 29 February 2024 | 16.08 (3.61%) | 15.75 | 13.19 - 16.20 | 0.8293 times | Wed 31 January 2024 | 15.52 (-2.08%) | 15.81 | 14.87 - 16.79 | 1.5475 times | Fri 29 December 2023 | 15.85 (-1.61%) | 16.03 | 15.70 - 17.58 | 1.7759 times | Thu 30 November 2023 | 16.11 (-19.05%) | 19.94 | 15.50 - 20.75 | 2.5935 times | Tue 31 October 2023 | 19.90 (-2.69%) | 20.50 | 19.77 - 20.83 | 0.3419 times | Fri 29 September 2023 | 20.45 (0.49%) | 20.30 | 20.11 - 21.45 | 0.993 times | Thu 31 August 2023 | 20.35 (-0.25%) | 20.39 | 19.90 - 20.56 | 0.4053 times | Mon 31 July 2023 | 20.40 (7.94%) | 18.80 | 18.75 - 20.99 | 0.453 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.58 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.13 | 19.14 |
| 12 day EMA | 18.67 | 18.6 | 18.51 |
| 20 day EMA | 18.24 | 18.15 | 18.05 |
| 35 day EMA | 17.62 | 17.53 | 17.44 |
| 50 day EMA | 17.08 | 17 | 16.91 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.28 | 19.26 |
| 12 day SMA | 18.58 | 18.4 | 18.21 |
| 20 day SMA | 17.98 | 17.91 | 17.83 |
| 35 day SMA | 17.45 | 17.37 | 17.27 |
| 50 day SMA | 17.08 | 17 | 16.91 |
| 100 day SMA | 16.42 | 16.4 | 16.38 |
| 150 day SMA | 17.1 | 17.11 | 17.12 |
| 200 day SMA | 17.93 | 17.94 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.