BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.65 and 24.71

Daily Target 124.64
Daily Target 224.66
Daily Target 324.7
Daily Target 424.72
Daily Target 524.76

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 28 August 2026 24.68 (0.49%) 24.70 24.68 - 24.74 0.8258 times
Thu 27 August 2026 24.56 (-0.41%) 24.65 24.56 - 24.69 2.0387 times
Wed 26 August 2026 24.66 (-0.08%) 24.66 24.60 - 24.70 1.7419 times
Tue 25 August 2026 24.68 (0.16%) 24.66 24.65 - 24.70 1.0065 times
Mon 24 August 2026 24.64 (0.37%) 24.52 24.52 - 24.64 0.5161 times
Fri 21 August 2026 24.55 (0.16%) 24.59 24.55 - 24.59 0.2839 times
Thu 20 August 2026 24.51 (0.16%) 24.52 24.51 - 24.56 0.5419 times
Wed 19 August 2026 24.47 (-0.2%) 24.58 24.45 - 24.62 0.8258 times
Tue 18 August 2026 24.52 (-0.45%) 24.64 24.52 - 24.66 0.929 times
Mon 17 August 2026 24.63 (-0.08%) 24.60 24.56 - 24.63 1.2903 times
Fri 14 August 2026 24.65 (0.53%) 24.64 24.64 - 24.66 0.6452 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.6 and 24.82

Weekly Target 124.43
Weekly Target 224.55
Weekly Target 324.646666666667
Weekly Target 424.77
Weekly Target 524.87

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 1.2054 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.7613 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 0.9998 times
Fri 07 August 2026 24.45 (-1.05%) 24.50 24.35 - 24.67 0.7613 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.251 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.4009 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 1.2028 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.7714 times
Fri 10 July 2026 24.42 (-0.04%) 24.32 24.26 - 24.49 0.3648 times
Thu 02 July 2026 24.43 (0.53%) 24.40 24.12 - 24.53 2.2813 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 1.9209 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.52 and 24.91

Monthly Target 124.2
Monthly Target 224.44
Monthly Target 324.59
Monthly Target 424.83
Monthly Target 524.98

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 28 August 2026 24.68 (-0.12%) 24.50 24.35 - 24.74 0.3226 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3663 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9213 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9134 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5072 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9627 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6634 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5015 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2828 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5589 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5626 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.59
20 day DMA 24.55
35 day DMA 24.51
50 day DMA 24.48
100 day DMA 24.29
150 day DMA 23.79
200 day DMA 22.67

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6124.63
12 day EMA24.624.5824.58
20 day EMA24.5524.5424.54
35 day EMA24.5124.524.5
50 day EMA24.4924.4824.48

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6224.61
12 day SMA24.5924.5824.57
20 day SMA24.5524.5524.54
35 day SMA24.5124.524.5
50 day SMA24.4824.4724.47
100 day SMA24.2924.2824.27
150 day SMA23.7923.7723.76
200 day SMA22.6722.6322.6
Back to top | Use Dark Theme