BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.76 and 24.8

Daily Target 124.75
Daily Target 224.77
Daily Target 324.793333333333
Daily Target 424.81
Daily Target 524.83

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (-0.04%) 24.82 24.78 - 24.82 0.3017 times
Tue 20 October 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.3879 times
Mon 19 October 2026 24.77 (0%) 24.76 24.76 - 24.77 0.1724 times
Fri 16 October 2026 24.77 (0.24%) 24.79 24.73 - 24.80 0.4454 times
Thu 15 October 2026 24.71 (-1.08%) 24.71 24.65 - 24.78 2.1552 times
Wed 14 October 2026 24.98 (0.08%) 24.99 24.89 - 25.00 3.7356 times
Tue 13 October 2026 24.96 (0.12%) 24.96 24.96 - 24.97 1.1782 times
Mon 12 October 2026 24.93 (-0.12%) 24.97 24.93 - 24.97 0.2443 times
Fri 09 October 2026 24.96 (-0.08%) 24.90 24.90 - 24.98 0.3736 times
Thu 08 October 2026 24.98 (0.16%) 24.95 24.95 - 24.98 1.0057 times
Wed 07 October 2026 24.94 (0.08%) 24.90 24.90 - 24.98 3.6063 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.77 and 24.83

Weekly Target 124.73
Weekly Target 224.75
Weekly Target 324.786666666667
Weekly Target 424.81
Weekly Target 524.85

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (0.04%) 24.76 24.76 - 24.82 0.1134 times
Fri 16 October 2026 24.77 (-0.76%) 24.97 24.65 - 25.00 1.021 times
Fri 09 October 2026 24.96 (0.52%) 24.83 24.82 - 25.00 1.401 times
Fri 02 October 2026 24.83 (0.32%) 24.78 24.66 - 24.83 2.5355 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.6882 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.367 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 0.8244 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.5842 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 0.8981 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.5672 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 0.7449 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.61 and 24.96

Monthly Target 124.46
Monthly Target 224.62
Monthly Target 324.81
Monthly Target 424.97
Monthly Target 525.16

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (0.16%) 24.78 24.65 - 25.00 0.4908 times
Wed 30 September 2026 24.74 (-0.4%) 24.68 24.66 - 24.86 0.5571 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3881 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.4003 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 1.0069 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9983 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.6473 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.1451 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.7251 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.641 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.402 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.87
20 day DMA 24.84
35 day DMA 24.81
50 day DMA 24.75
100 day DMA 24.59
150 day DMA 24.3
200 day DMA 23.86

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8124.82
12 day EMA24.8224.8324.84
20 day EMA24.8324.8324.83
35 day EMA24.7724.7724.77
50 day EMA24.7224.7224.72

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.824.84
12 day SMA24.8724.8924.89
20 day SMA24.8424.8424.84
35 day SMA24.8124.8124.81
50 day SMA24.7524.7524.74
100 day SMA24.5924.5924.59
150 day SMA24.324.2924.27
200 day SMA23.8623.8423.82
Back to top | Use Dark Theme