BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 27.96 and 32.76
Daily Target 1 | 26.91 |
Daily Target 2 | 29.01 |
Daily Target 3 | 31.713333333333 |
Daily Target 4 | 33.81 |
Daily Target 5 | 36.51 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.10 (-7.39%) | 33.62 | 29.62 - 34.42 | 0.4002 times | Thu 02 May 2024 | 33.58 (2.72%) | 32.69 | 32.31 - 35.13 | 0.3386 times | Wed 01 May 2024 | 32.69 (-4.97%) | 34.40 | 32.26 - 35.00 | 0.3029 times | Tue 30 April 2024 | 34.40 (-10.77%) | 37.80 | 34.00 - 38.54 | 0.4985 times | Mon 29 April 2024 | 38.55 (4.7%) | 37.00 | 34.31 - 40.06 | 0.6749 times | Fri 26 April 2024 | 36.82 (6.14%) | 35.02 | 34.25 - 40.09 | 1.6333 times | Thu 25 April 2024 | 34.69 (16.61%) | 28.49 | 27.91 - 35.00 | 1.1923 times | Wed 24 April 2024 | 29.75 (36.97%) | 30.61 | 26.46 - 35.00 | 4.3802 times | Tue 23 April 2024 | 21.72 (0.84%) | 21.05 | 21.00 - 22.09 | 0.1878 times | Mon 22 April 2024 | 21.54 (7.75%) | 20.08 | 19.75 - 22.55 | 0.3912 times | Fri 19 April 2024 | 19.99 (1.22%) | 19.50 | 19.50 - 20.31 | 0.3006 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 25.14 and 35.58
Weekly Target 1 | 23.15 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 33.593333333333 |
Weekly Target 4 | 37.57 |
Weekly Target 5 | 44.03 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.10 (-15.54%) | 37.00 | 29.62 - 40.06 | 0.7761 times | Fri 26 April 2024 | 36.82 (84.19%) | 20.08 | 19.75 - 40.09 | 2.7274 times | Fri 19 April 2024 | 19.99 (-6.02%) | 21.40 | 19.19 - 21.55 | 0.3446 times | Fri 12 April 2024 | 21.27 (-9.02%) | 23.79 | 20.38 - 27.31 | 0.6335 times | Fri 05 April 2024 | 23.38 (10.44%) | 21.30 | 20.87 - 24.42 | 0.5727 times | Thu 28 March 2024 | 21.17 (8.62%) | 19.50 | 17.75 - 21.86 | 0.4571 times | Fri 22 March 2024 | 19.49 (10.86%) | 15.61 | 15.10 - 21.70 | 0.9067 times | Fri 15 March 2024 | 17.58 (-24.39%) | 22.80 | 16.74 - 24.15 | 0.8306 times | Fri 08 March 2024 | 23.25 (37.98%) | 16.81 | 16.61 - 25.77 | 1.4229 times | Fri 01 March 2024 | 16.85 (7.53%) | 15.73 | 14.90 - 19.50 | 1.3284 times | Fri 23 February 2024 | 15.67 (-9.74%) | 17.92 | 14.46 - 19.89 | 1.1902 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 27.61 and 33.12
Monthly Target 1 | 26.44 |
Monthly Target 2 | 28.77 |
Monthly Target 3 | 31.95 |
Monthly Target 4 | 34.28 |
Monthly Target 5 | 37.46 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.10 (-9.59%) | 34.40 | 29.62 - 35.13 | 0.1356 times | Tue 30 April 2024 | 34.40 (62.49%) | 21.30 | 19.19 - 40.09 | 1.7427 times | Thu 28 March 2024 | 21.17 (15.49%) | 16.11 | 14.90 - 25.77 | 1.5058 times | Thu 29 February 2024 | 18.33 (-21.73%) | 23.47 | 14.46 - 23.84 | 1.4013 times | Wed 31 January 2024 | 23.42 (11.58%) | 20.92 | 18.09 - 29.00 | 1.1189 times | Fri 29 December 2023 | 20.99 (14.08%) | 18.04 | 16.89 - 26.49 | 1.6022 times | Thu 30 November 2023 | 18.40 (-49.19%) | 35.89 | 16.65 - 42.50 | 1.7303 times | Tue 31 October 2023 | 36.21 (-11.66%) | 40.84 | 34.89 - 43.41 | 0.2351 times | Fri 29 September 2023 | 40.99 (-19.96%) | 51.67 | 39.08 - 52.22 | 0.2381 times | Thu 31 August 2023 | 51.21 (-7.78%) | 55.38 | 43.85 - 55.88 | 0.2899 times | Mon 31 July 2023 | 55.53 (20.77%) | 45.98 | 43.40 - 60.72 | 0.3151 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
DMA period | DMA value |
5 day DMA | 34.06 |
12 day DMA | 29.55 |
20 day DMA | 26.65 |
35 day DMA | 23.94 |
50 day DMA | 22.6 |
100 day DMA | 21.64 |
150 day DMA | 24.8 |
200 day DMA | 30.74 |
EMA (exponential moving average) of B Riley RILY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.64 | 33.41 | 33.33 |
12 day EMA | 30.43 | 30.31 | 29.71 |
20 day EMA | 28.14 | 27.83 | 27.23 |
35 day EMA | 25.41 | 25.08 | 24.58 |
50 day EMA | 23.22 | 22.9 | 22.46 |
SMA (simple moving average) of B Riley RILY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.06 | 35.21 | 35.43 |
12 day SMA | 29.55 | 28.66 | 27.61 |
20 day SMA | 26.65 | 26.27 | 25.74 |
35 day SMA | 23.94 | 23.56 | 23.15 |
50 day SMA | 22.6 | 22.31 | 21.94 |
100 day SMA | 21.64 | 21.56 | 21.48 |
150 day SMA | 24.8 | 24.85 | 24.9 |
200 day SMA | 30.74 | 30.87 | 31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.