Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 6.34 and 6.83
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.22 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.63 (-5.56%) | 7.02 | 6.53 - 7.02 | 0.8567 times | Wed 11 February 2026 | 7.02 (-5.77%) | 7.22 | 6.84 - 7.40 | 0.8948 times | Tue 10 February 2026 | 7.45 (-4.61%) | 7.69 | 7.42 - 7.78 | 0.8196 times | Mon 09 February 2026 | 7.81 (-0.89%) | 7.88 | 7.60 - 7.92 | 0.5006 times | Fri 06 February 2026 | 7.88 (9.44%) | 7.44 | 7.44 - 8.00 | 0.895 times | Thu 05 February 2026 | 7.20 (-6.74%) | 7.62 | 7.11 - 7.95 | 1.0175 times | Wed 04 February 2026 | 7.72 (-9.71%) | 8.43 | 7.52 - 8.58 | 1.3332 times | Tue 03 February 2026 | 8.55 (3.39%) | 8.27 | 8.04 - 8.59 | 0.9923 times | Mon 02 February 2026 | 8.27 (-1.08%) | 8.28 | 8.01 - 8.58 | 0.9973 times | Fri 30 January 2026 | 8.36 (-9.13%) | 9.00 | 8.33 - 9.07 | 1.693 times | Thu 29 January 2026 | 9.20 (-2.23%) | 9.60 | 9.05 - 10.00 | 1.523 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 5.89 and 7.28
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.63 (-15.86%) | 7.88 | 6.53 - 7.92 | 0.2409 times | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 0.4105 times | Fri 30 January 2026 | 8.36 (-14.43%) | 9.66 | 8.33 - 10.00 | 0.5067 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 0.6404 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 2.3674 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.5343 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.2953 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.4348 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 4.214 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.3559 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.3116 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.55 and 7.61
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.63 (-20.69%) | 8.28 | 6.53 - 8.59 | 0.2512 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.5997 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.1251 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4735 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5458 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7407 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0817 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4305 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8481 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.9039 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6253 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.54 |
| 35 day DMA | 7.38 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.51 | 7.75 |
| 12 day EMA | 7.71 | 7.91 | 8.07 |
| 20 day EMA | 7.75 | 7.87 | 7.96 |
| 35 day EMA | 7.2 | 7.23 | 7.24 |
| 50 day EMA | 6.36 | 6.35 | 6.32 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.47 | 7.61 |
| 12 day SMA | 7.96 | 8.19 | 8.37 |
| 20 day SMA | 8.54 | 8.58 | 8.61 |
| 35 day SMA | 7.38 | 7.33 | 7.27 |
| 50 day SMA | 6.46 | 6.4 | 6.35 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 5.84 | 5.82 | 5.8 |
| 200 day SMA | 5.16 | 5.14 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.