Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 4.05 and 4.55
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.66 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19 (5.81%) | 3.96 | 3.90 - 4.40 | 1.1439 times | Mon 08 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 3.98 | 1.3592 times | Fri 05 December 2025 | 3.85 (-8.55%) | 4.21 | 3.83 - 4.22 | 1.1056 times | Thu 04 December 2025 | 4.21 (6.05%) | 3.97 | 3.91 - 4.27 | 0.9448 times | Wed 03 December 2025 | 3.97 (3.39%) | 3.86 | 3.67 - 3.98 | 1.0451 times | Tue 02 December 2025 | 3.84 (-4.24%) | 4.05 | 3.81 - 4.10 | 0.9295 times | Mon 01 December 2025 | 4.01 (-7.6%) | 4.25 | 3.98 - 4.25 | 1.1947 times | Fri 28 November 2025 | 4.34 (-1.14%) | 4.40 | 4.25 - 4.43 | 0.4429 times | Wed 26 November 2025 | 4.39 (5.28%) | 4.15 | 4.15 - 4.45 | 0.6859 times | Tue 25 November 2025 | 4.17 (-3.02%) | 4.26 | 4.09 - 4.49 | 1.1484 times | Mon 24 November 2025 | 4.30 (-0.46%) | 4.30 | 4.12 - 4.48 | 1.5911 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 3.96 and 4.63
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19 (8.83%) | 3.85 | 3.73 - 4.40 | 0.6129 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 1.278 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.9472 times | Fri 21 November 2025 | 4.32 (-13.77%) | 5.01 | 4.07 - 5.16 | 1.5702 times | Fri 14 November 2025 | 5.01 (-6.36%) | 5.37 | 4.87 - 5.88 | 1.334 times | Fri 07 November 2025 | 5.35 (7%) | 4.68 | 4.42 - 5.54 | 1.1858 times | Fri 31 October 2025 | 5.00 (0%) | 5.04 | 4.91 - 5.09 | 0.1493 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.64 | 4.91 - 5.77 | 0.6621 times | Fri 24 October 2025 | 5.53 (10.6%) | 5.10 | 5.04 - 5.76 | 1.1065 times | Fri 17 October 2025 | 5.00 (-11.82%) | 5.76 | 4.98 - 6.09 | 1.1541 times | Fri 10 October 2025 | 5.67 (-5.66%) | 6.07 | 5.40 - 6.86 | 1.8282 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 3.57 and 4.3
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19 (-3.46%) | 4.25 | 3.67 - 4.40 | 0.2323 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.6188 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.7133 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.9681 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.4139 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.8697 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 1.1085 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 1.1814 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.8173 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 1.0767 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 4.5065 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4 | 4.02 |
| 12 day EMA | 4.19 | 4.19 | 4.23 |
| 20 day EMA | 4.4 | 4.42 | 4.47 |
| 35 day EMA | 4.73 | 4.76 | 4.81 |
| 50 day EMA | 5.1 | 5.14 | 5.19 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.97 | 3.98 |
| 12 day SMA | 4.13 | 4.13 | 4.15 |
| 20 day SMA | 4.47 | 4.53 | 4.6 |
| 35 day SMA | 4.78 | 4.8 | 4.83 |
| 50 day SMA | 5.09 | 5.12 | 5.17 |
| 100 day SMA | 5.47 | 5.48 | 5.5 |
| 150 day SMA | 4.77 | 4.76 | 4.75 |
| 200 day SMA | 4.54 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.