Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 3.89 and 4.04
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.97 (-1.49%) | 4.05 | 3.95 - 4.10 | 0.5734 times | Fri 23 October 2026 | 4.03 (-4.05%) | 4.14 | 4.02 - 4.16 | 1.0147 times | Thu 22 October 2026 | 4.20 (-3.67%) | 4.35 | 4.09 - 4.39 | 1.7674 times | Wed 21 October 2026 | 4.36 (-2.02%) | 4.50 | 4.26 - 4.52 | 0.6018 times | Tue 20 October 2026 | 4.45 (0.23%) | 4.38 | 4.36 - 4.59 | 0.81 times | Mon 19 October 2026 | 4.44 (-3.69%) | 4.62 | 4.43 - 4.74 | 1.0324 times | Fri 16 October 2026 | 4.61 (-1.5%) | 4.68 | 4.56 - 4.83 | 0.7572 times | Thu 15 October 2026 | 4.68 (1.08%) | 4.63 | 4.48 - 4.74 | 1.1264 times | Wed 14 October 2026 | 4.63 (-5.12%) | 4.80 | 4.55 - 4.83 | 1.302 times | Tue 13 October 2026 | 4.88 (-6.33%) | 5.16 | 4.84 - 5.20 | 1.0147 times | Mon 12 October 2026 | 5.21 (1.96%) | 5.11 | 5.05 - 5.35 | 1.4619 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 3.89 and 4.04
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.97 (-1.49%) | 4.05 | 3.95 - 4.10 | 0.1581 times | Fri 23 October 2026 | 4.03 (-12.58%) | 4.62 | 4.02 - 4.74 | 1.4409 times | Fri 16 October 2026 | 4.61 (-9.78%) | 5.11 | 4.48 - 5.35 | 1.561 times | Fri 09 October 2026 | 5.11 (5.14%) | 4.80 | 4.72 - 5.17 | 1.316 times | Fri 02 October 2026 | 4.86 (-14.89%) | 5.61 | 4.56 - 5.65 | 1.4905 times | Fri 25 September 2026 | 5.71 (-4.52%) | 6.03 | 5.60 - 6.19 | 0.7962 times | Fri 18 September 2026 | 5.98 (-9.39%) | 6.54 | 5.90 - 6.62 | 1.1218 times | Fri 11 September 2026 | 6.60 (-6.12%) | 7.03 | 6.52 - 7.14 | 0.5949 times | Fri 04 September 2026 | 7.03 (-0.28%) | 7.00 | 6.68 - 7.15 | 0.7262 times | Fri 28 August 2026 | 7.05 (-0.98%) | 7.07 | 6.96 - 7.26 | 0.7944 times | Fri 21 August 2026 | 7.12 (-4.43%) | 7.42 | 6.88 - 7.42 | 0.8498 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 3.26 and 4.66
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.97 (-18.81%) | 4.89 | 3.95 - 5.35 | 0.8564 times | Wed 30 September 2026 | 4.89 (-29.34%) | 6.83 | 4.56 - 7.15 | 0.7144 times | Mon 31 August 2026 | 6.92 (-3.35%) | 7.26 | 6.79 - 7.84 | 0.6948 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.7103 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.9731 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.2763 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.9437 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.9289 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.6998 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 2.2024 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.9258 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.28 | 4.41 |
| 12 day EMA | 4.48 | 4.57 | 4.67 |
| 20 day EMA | 4.76 | 4.84 | 4.93 |
| 35 day EMA | 5.27 | 5.35 | 5.43 |
| 50 day EMA | 5.8 | 5.87 | 5.95 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.3 | 4.41 |
| 12 day SMA | 4.55 | 4.65 | 4.73 |
| 20 day SMA | 4.71 | 4.79 | 4.87 |
| 35 day SMA | 5.32 | 5.41 | 5.49 |
| 50 day SMA | 5.84 | 5.91 | 5.98 |
| 100 day SMA | 6.74 | 6.79 | 6.85 |
| 150 day SMA | 7.3 | 7.32 | 7.34 |
| 200 day SMA | 7.39 | 7.4 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.