Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.08 and 7.23
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.27 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.12 (2.74%) | 7.05 | 7.04 - 7.19 | 1.0444 times | Thu 20 August 2026 | 6.93 (-4.15%) | 7.20 | 6.92 - 7.26 | 0.9615 times | Wed 19 August 2026 | 7.23 (0.98%) | 7.20 | 6.88 - 7.33 | 0.9754 times | Tue 18 August 2026 | 7.16 (0.7%) | 7.07 | 6.97 - 7.22 | 0.5374 times | Mon 17 August 2026 | 7.11 (-4.56%) | 7.42 | 7.02 - 7.42 | 0.9799 times | Fri 14 August 2026 | 7.45 (-1.19%) | 7.57 | 7.38 - 7.84 | 0.7171 times | Thu 13 August 2026 | 7.54 (-0.13%) | 7.54 | 7.47 - 7.80 | 0.9386 times | Wed 12 August 2026 | 7.55 (3.85%) | 7.42 | 7.27 - 7.67 | 0.8164 times | Tue 11 August 2026 | 7.27 (0%) | 7.71 | 7.21 - 7.75 | 1.618 times | Mon 10 August 2026 | 7.27 (1.25%) | 7.16 | 7.01 - 7.38 | 1.4113 times | Fri 07 August 2026 | 7.18 (-1.1%) | 7.06 | 6.95 - 7.44 | 1.7343 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.73 and 7.27
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.12 (-4.43%) | 7.42 | 6.88 - 7.42 | 0.905 times | Fri 14 August 2026 | 7.45 (3.76%) | 7.16 | 7.01 - 7.84 | 1.1067 times | Fri 07 August 2026 | 7.18 (0.28%) | 7.26 | 6.95 - 7.77 | 1.2258 times | Fri 31 July 2026 | 7.16 (4.07%) | 6.93 | 6.37 - 7.26 | 1.0306 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.1546 times | Fri 24 July 2026 | 6.88 (0.73%) | 6.88 | 6.66 - 7.35 | 0.7606 times | Fri 17 July 2026 | 6.83 (-4.87%) | 7.14 | 6.75 - 7.35 | 0.6511 times | Fri 10 July 2026 | 7.18 (-10.03%) | 7.94 | 6.99 - 8.14 | 0.8393 times | Thu 02 July 2026 | 7.98 (5.98%) | 7.60 | 7.55 - 8.88 | 1.5078 times | Fri 26 June 2026 | 7.53 (-16.52%) | 8.98 | 6.91 - 9.48 | 1.8185 times | Thu 18 June 2026 | 9.02 (3.44%) | 9.09 | 8.68 - 9.39 | 0.8176 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 6.52 and 7.48
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.12 (-0.56%) | 7.26 | 6.88 - 7.84 | 0.4461 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.5999 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.8219 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.078 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.797 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.7845 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.591 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.8601 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.4711 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5505 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.6346 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.15 | 7.26 |
| 12 day EMA | 7.2 | 7.22 | 7.27 |
| 20 day EMA | 7.24 | 7.25 | 7.28 |
| 35 day EMA | 7.41 | 7.43 | 7.46 |
| 50 day EMA | 7.54 | 7.56 | 7.59 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.18 | 7.3 |
| 12 day SMA | 7.26 | 7.28 | 7.34 |
| 20 day SMA | 7.2 | 7.18 | 7.18 |
| 35 day SMA | 7.14 | 7.15 | 7.18 |
| 50 day SMA | 7.5 | 7.53 | 7.56 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.