RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 29.29 and 30.22

Daily Target 128.6
Daily Target 229.04
Daily Target 329.53
Daily Target 429.97
Daily Target 530.46

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 29.48 (1.06%) 29.19 29.09 - 30.02 0.804 times
Tue 26 May 2026 29.17 (0.55%) 29.17 28.51 - 29.33 1.0538 times
Fri 22 May 2026 29.01 (-0.62%) 29.09 28.94 - 29.70 0.4374 times
Thu 21 May 2026 29.19 (1.28%) 28.28 27.88 - 29.69 0.5126 times
Wed 20 May 2026 28.82 (1.84%) 28.30 27.99 - 29.00 0.7369 times
Tue 19 May 2026 28.30 (-1.08%) 28.56 28.00 - 28.96 0.9231 times
Mon 18 May 2026 28.61 (-1.38%) 29.00 27.92 - 29.32 1.0703 times
Fri 15 May 2026 29.01 (-9.12%) 31.92 28.63 - 32.89 1.1944 times
Thu 14 May 2026 31.92 (-0.65%) 32.61 31.34 - 32.98 1.0753 times
Wed 13 May 2026 32.13 (9.4%) 30.22 29.66 - 33.01 2.1922 times
Tue 12 May 2026 29.37 (12.1%) 27.97 27.97 - 31.24 2.9372 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 29 and 30.51

Weekly Target 127.83
Weekly Target 228.65
Weekly Target 329.336666666667
Weekly Target 430.16
Weekly Target 530.85

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 29.48 (1.62%) 29.17 28.51 - 30.02 0.489 times
Fri 22 May 2026 29.01 (0%) 29.00 27.88 - 29.70 0.9687 times
Fri 15 May 2026 29.01 (11.41%) 26.00 25.45 - 33.01 2.1844 times
Fri 08 May 2026 26.04 (-2.36%) 28.70 25.76 - 30.00 0.9415 times
Wed 06 May 2026 26.67 (-9.29%) 29.40 25.76 - 30.37 0.8461 times
Fri 01 May 2026 29.40 (-2.94%) 30.24 28.59 - 31.35 0.9342 times
Fri 24 April 2026 30.29 (-6.6%) 32.41 29.60 - 33.10 0.9368 times
Fri 17 April 2026 32.43 (10.83%) 29.01 28.83 - 33.17 1.0717 times
Fri 10 April 2026 29.26 (6.28%) 27.58 26.90 - 30.61 1.0804 times
Thu 02 April 2026 27.53 (6.66%) 25.96 25.67 - 28.23 0.5472 times
Fri 27 March 2026 25.81 (-0.88%) 26.39 25.07 - 27.05 0.7576 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 27.47 and 35.03

Monthly Target 121.75
Monthly Target 225.62
Monthly Target 329.313333333333
Monthly Target 433.18
Monthly Target 536.87

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 29.48 (2.01%) 29.01 25.45 - 33.01 0.819 times
Thu 30 April 2026 28.90 (6.88%) 27.35 26.75 - 33.17 0.6152 times
Tue 31 March 2026 27.04 (-22.16%) 33.99 24.84 - 35.00 0.6822 times
Fri 27 February 2026 34.74 (-0.34%) 34.86 33.05 - 36.95 0.512 times
Fri 30 January 2026 34.86 (-18.61%) 42.86 33.94 - 49.10 0.7406 times
Wed 31 December 2025 42.83 (-15.17%) 50.02 39.60 - 50.27 1.1284 times
Fri 28 November 2025 50.49 (59.88%) 30.09 28.08 - 52.24 1.2358 times
Fri 31 October 2025 31.58 (11.47%) 28.32 26.38 - 32.90 0.9911 times
Tue 30 September 2025 28.33 (-27.08%) 38.70 27.90 - 42.65 1.3757 times
Fri 29 August 2025 38.85 (84.47%) 20.65 20.28 - 43.72 1.9 times
Thu 31 July 2025 21.06 (12.44%) 18.68 18.24 - 21.41 0.3778 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.27
20 day DMA 28.64
35 day DMA 29.62
50 day DMA 28.8
100 day DMA 32.08
150 day DMA 34.83
200 day DMA 34.76

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.0729.02
12 day EMA29.0728.9928.96
20 day EMA29.052928.98
35 day EMA28.7428.728.67
50 day EMA28.6828.6528.63

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.928.79
12 day SMA29.2728.9828.74
20 day SMA28.6428.6328.7
35 day SMA29.6229.6329.62
50 day SMA28.828.7428.68
100 day SMA32.0832.2132.35
150 day SMA34.8334.8334.83
200 day SMA34.7634.7834.79
Back to top | Use Dark Theme