Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.98 and 5.25
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.46 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.15 (-1.34%) | 5.24 | 5.08 - 5.35 | 0.5659 times | Tue 04 August 2026 | 5.22 (1.36%) | 5.16 | 5.05 - 5.29 | 0.7589 times | Mon 03 August 2026 | 5.15 (-3.2%) | 5.19 | 5.09 - 5.25 | 0.6731 times | Fri 31 July 2026 | 5.32 (4.72%) | 5.07 | 5.07 - 5.34 | 1.1547 times | Thu 30 July 2026 | 5.08 (2.42%) | 5.00 | 4.91 - 5.09 | 1.2647 times | Wed 29 July 2026 | 4.96 (-0.8%) | 5.06 | 4.88 - 5.16 | 1.1284 times | Tue 28 July 2026 | 5.00 (-5.3%) | 5.26 | 4.98 - 5.30 | 1.0089 times | Mon 27 July 2026 | 5.28 (-1.31%) | 5.32 | 5.17 - 5.42 | 1.3336 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 1.0559 times | Fri 24 July 2026 | 5.35 (0.56%) | 5.33 | 5.28 - 5.42 | 1.0559 times | Thu 23 July 2026 | 5.32 (0.57%) | 5.32 | 5.30 - 5.42 | 0.9552 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.95 and 5.25
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.15 (-3.2%) | 5.19 | 5.05 - 5.35 | 0.6046 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.7824 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.3195 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.2862 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.3107 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.058 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.1136 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9505 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9074 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6671 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.8811 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.95 and 5.25
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.15 (-3.2%) | 5.19 | 5.05 - 5.35 | 0.1231 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2709 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8222 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9931 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.9092 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0987 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 2.0016 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.9204 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8674 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9934 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.858 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.16 |
| 12 day EMA | 5.18 | 5.19 | 5.18 |
| 20 day EMA | 5.21 | 5.22 | 5.22 |
| 35 day EMA | 5.4 | 5.41 | 5.42 |
| 50 day EMA | 5.54 | 5.56 | 5.57 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.15 | 5.1 |
| 12 day SMA | 5.21 | 5.21 | 5.2 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.18 | 5.19 | 5.21 |
| 50 day SMA | 5.44 | 5.47 | 5.5 |
| 100 day SMA | 6 | 6.02 | 6.03 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.