Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.61 and 6.84

Daily Target 16.43
Daily Target 26.55
Daily Target 36.6566666666667
Daily Target 46.78
Daily Target 56.89

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 07 April 2026 6.68 (1.52%) 6.61 6.53 - 6.76 0.8888 times
Mon 06 April 2026 6.58 (-0.15%) 6.62 6.49 - 6.67 0.5929 times
Thu 02 April 2026 6.59 (1.54%) 6.61 6.52 - 7.02 1.1014 times
Wed 01 April 2026 6.49 (-2.11%) 6.49 6.31 - 6.68 1.0998 times
Tue 31 March 2026 6.63 (-0.3%) 6.69 6.49 - 6.89 1.1551 times
Mon 30 March 2026 6.65 (-4.04%) 7.06 6.62 - 7.14 1.1083 times
Fri 27 March 2026 6.93 (0.58%) 6.92 6.80 - 7.05 0.9796 times
Thu 26 March 2026 6.89 (1.77%) 6.79 6.71 - 6.95 0.8562 times
Wed 25 March 2026 6.77 (2.11%) 6.67 6.63 - 6.85 1.0949 times
Tue 24 March 2026 6.63 (2.63%) 6.50 6.46 - 6.72 1.1229 times
Mon 23 March 2026 6.46 (3.53%) 6.15 6.11 - 6.51 1.5064 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.59 and 6.86

Weekly Target 16.37
Weekly Target 26.53
Weekly Target 36.6433333333333
Weekly Target 46.8
Weekly Target 56.91

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 07 April 2026 6.68 (1.37%) 6.62 6.49 - 6.76 0.2292 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 0.6906 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 0.86 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.6524 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 0.8094 times
Fri 06 March 2026 5.93 (-8.49%) 6.72 5.85 - 6.72 1.0152 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 0.8613 times
Fri 20 February 2026 6.52 (-0.31%) 6.45 6.01 - 6.53 1.3546 times
Fri 13 February 2026 6.54 (0%) 6.01 5.86 - 6.57 0.4794 times
Fri 13 February 2026 6.54 (21.34%) 5.22 5.18 - 6.57 3.0479 times
Fri 06 February 2026 5.39 (8.02%) 4.79 4.70 - 5.40 0.9737 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.5 and 7.21

Monthly Target 15.96
Monthly Target 26.32
Monthly Target 36.67
Monthly Target 47.03
Monthly Target 57.38

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 07 April 2026 6.68 (0.75%) 6.49 6.31 - 7.02 0.1554 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.0061 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8329 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8428 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7942 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9097 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.7014 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1932 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6326 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9318 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.2189 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.63
20 day DMA 6.5
35 day DMA 6.42
50 day DMA 6.09
100 day DMA 5.15
150 day DMA 4.58
200 day DMA 4.15

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.66.61
12 day EMA6.596.576.57
20 day EMA6.56.486.47
35 day EMA6.266.236.21
50 day EMA6.025.995.97

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.596.66
12 day SMA6.636.616.61
20 day SMA6.56.476.44
35 day SMA6.426.426.4
50 day SMA6.096.066.02
100 day SMA5.155.135.1
150 day SMA4.584.554.53
200 day SMA4.154.144.12
Back to top | Use Dark Theme