Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.48 and 25.41
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.15 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (-0.48%) | 25.24 | 24.85 - 25.78 | 0.6374 times | Wed 21 January 2026 | 25.16 (3.8%) | 24.56 | 24.42 - 25.45 | 1.0102 times | Tue 20 January 2026 | 24.24 (-4.42%) | 25.01 | 24.04 - 25.20 | 1.3145 times | Fri 16 January 2026 | 25.36 (-5.16%) | 26.67 | 25.35 - 27.01 | 0.9729 times | Thu 15 January 2026 | 26.74 (3.28%) | 25.81 | 25.57 - 26.99 | 0.9609 times | Wed 14 January 2026 | 25.89 (-0.15%) | 25.95 | 25.45 - 26.96 | 1.4853 times | Tue 13 January 2026 | 25.93 (1.73%) | 25.37 | 25.37 - 26.48 | 0.9272 times | Mon 12 January 2026 | 25.49 (-0.89%) | 25.60 | 24.83 - 25.77 | 0.9681 times | Fri 09 January 2026 | 25.72 (3.13%) | 24.94 | 24.51 - 25.82 | 0.9573 times | Thu 08 January 2026 | 24.94 (3.61%) | 23.99 | 23.80 - 25.40 | 0.7661 times | Wed 07 January 2026 | 24.07 (-0.95%) | 24.28 | 23.42 - 24.30 | 0.8443 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.54 and 26.28
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (-1.26%) | 25.01 | 24.04 - 25.78 | 0.4909 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 0.8808 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.699 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 0.9954 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.6957 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.3987 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.4942 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.2544 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6049 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.486 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.7409 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.2 and 27.85
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (5.03%) | 24.04 | 23.36 - 27.01 | 0.5268 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3179 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8623 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1215 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0975 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8094 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8033 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3697 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4156 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6761 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5576 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.61 |
| 100 day DMA | 26.96 |
| 150 day DMA | 30.64 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.21 | 25.23 |
| 12 day EMA | 25.07 | 25.08 | 25.07 |
| 20 day EMA | 24.91 | 24.9 | 24.87 |
| 35 day EMA | 24.72 | 24.7 | 24.67 |
| 50 day EMA | 24.65 | 24.63 | 24.61 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.48 | 25.63 |
| 12 day SMA | 25.24 | 25.13 | 24.99 |
| 20 day SMA | 24.53 | 24.42 | 24.32 |
| 35 day SMA | 24.92 | 24.9 | 24.88 |
| 50 day SMA | 24.61 | 24.58 | 24.56 |
| 100 day SMA | 26.96 | 27.09 | 27.21 |
| 150 day SMA | 30.64 | 30.74 | 30.83 |
| 200 day SMA | 33.04 | 33.11 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.