Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.84 and 25.42
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.87 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.22 (-1.64%) | 25.46 | 25.04 - 25.62 | 0.6546 times | Tue 28 April 2026 | 25.64 (1.54%) | 25.49 | 25.23 - 26.01 | 1.1823 times | Mon 27 April 2026 | 25.25 (-2.85%) | 25.97 | 25.25 - 26.31 | 0.7678 times | Fri 24 April 2026 | 25.99 (1.13%) | 25.54 | 25.13 - 26.03 | 0.6025 times | Thu 23 April 2026 | 25.70 (-0.39%) | 25.86 | 25.22 - 25.86 | 0.4643 times | Wed 22 April 2026 | 25.80 (0.51%) | 25.86 | 25.28 - 26.06 | 1.4111 times | Tue 21 April 2026 | 25.67 (-2.65%) | 26.27 | 25.58 - 26.89 | 0.8834 times | Mon 20 April 2026 | 26.37 (0.57%) | 25.92 | 25.06 - 26.43 | 1.0351 times | Fri 17 April 2026 | 26.22 (6.37%) | 24.86 | 24.86 - 26.38 | 2.2016 times | Thu 16 April 2026 | 24.65 (-0.08%) | 24.58 | 24.00 - 24.74 | 0.7973 times | Wed 15 April 2026 | 24.67 (-0.2%) | 24.56 | 24.40 - 24.74 | 0.7089 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.5 and 25.77
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.22 (-2.96%) | 25.97 | 25.04 - 26.31 | 0.3839 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.6479 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.7701 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.1657 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.2334 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.8655 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.9128 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.7968 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.1807 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.0432 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.6987 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.49 and 28.62
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.22 (10.57%) | 22.76 | 21.76 - 26.89 | 0.4524 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7275 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.577 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6647 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2466 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8156 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0608 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 2.9299 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7656 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7598 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3497 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.49 |
| 20 day DMA | 24.78 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.88 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.61 | 25.6 |
| 12 day EMA | 25.3 | 25.31 | 25.25 |
| 20 day EMA | 24.9 | 24.87 | 24.79 |
| 35 day EMA | 24.35 | 24.3 | 24.22 |
| 50 day EMA | 23.74 | 23.68 | 23.6 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.68 | 25.68 |
| 12 day SMA | 25.49 | 25.43 | 25.31 |
| 20 day SMA | 24.78 | 24.66 | 24.54 |
| 35 day SMA | 23.85 | 23.79 | 23.74 |
| 50 day SMA | 23.57 | 23.52 | 23.46 |
| 100 day SMA | 24.1 | 24.1 | 24.08 |
| 150 day SMA | 24.88 | 24.9 | 24.91 |
| 200 day SMA | 27.62 | 27.69 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.