RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 21.64 and 22.29

Daily Target 121.1
Daily Target 221.53
Daily Target 321.753333333333
Daily Target 422.18
Daily Target 522.4

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-2.31%) 21.62 21.33 - 21.98 0.7094 times
Mon 09 March 2026 22.47 (-2.47%) 22.84 21.81 - 22.84 0.9614 times
Fri 06 March 2026 23.04 (-3.84%) 23.23 22.64 - 23.45 0.8794 times
Thu 05 March 2026 23.96 (-0.91%) 23.82 23.48 - 24.30 0.9181 times
Wed 04 March 2026 24.18 (3.11%) 23.44 23.21 - 24.31 1.4467 times
Tue 03 March 2026 23.45 (5.25%) 22.22 22.17 - 24.04 1.2798 times
Mon 02 March 2026 22.28 (0.68%) 21.78 21.46 - 22.51 0.9428 times
Fri 27 February 2026 22.13 (-5.02%) 22.92 22.03 - 22.92 1.1855 times
Thu 26 February 2026 23.30 (4.02%) 22.32 22.00 - 23.40 1.0309 times
Wed 25 February 2026 22.40 (2.1%) 22.16 21.60 - 22.42 0.6461 times
Tue 24 February 2026 21.94 (-0.36%) 21.96 21.86 - 22.35 0.9459 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 20.89 and 22.4

Weekly Target 120.53
Weekly Target 221.24
Weekly Target 322.04
Weekly Target 422.75
Weekly Target 523.55

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-4.73%) 22.84 21.33 - 22.84 0.3806 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2453 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.1003 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.7369 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.2003 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1717 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.4101 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 1.0116 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.1872 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.5559 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 1.2348 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.64 and 24.62

Monthly Target 119.55
Monthly Target 220.75
Monthly Target 322.53
Monthly Target 423.73
Monthly Target 525.51

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 11 March 2026 21.95 (-0.81%) 21.78 21.33 - 24.31 0.2167 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6156 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7092 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.33 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8702 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1318 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.126 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8168 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8107 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3731 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4195 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.76
20 day DMA 22.85
35 day DMA 23.5
50 day DMA 23.87
100 day DMA 24.41
150 day DMA 27.3
200 day DMA 30.3

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6823.0523.34
12 day EMA22.8923.0623.17
20 day EMA23.0423.1523.22
35 day EMA23.3223.423.45
50 day EMA23.7223.7923.84

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.4223.38
12 day SMA22.7622.8722.92
20 day SMA22.8522.9423
35 day SMA23.523.5623.65
50 day SMA23.8723.8923.91
100 day SMA24.4124.4724.54
150 day SMA27.327.3927.47
200 day SMA30.330.3930.48
Back to top | Use Dark Theme