RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong Daily Stock price targets for RymanHospitality RHP are 111.05 and 112.24

Daily Target 1110.74
Daily Target 2111.35
Daily Target 3111.93
Daily Target 4112.54
Daily Target 5113.12

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 111.96 (-0.4%) 112.47 111.32 - 112.51 0.5279 times
Thu 21 May 2026 112.41 (1.28%) 109.71 106.76 - 112.50 0.9116 times
Wed 20 May 2026 110.99 (1.98%) 109.00 108.21 - 111.62 1.1407 times
Tue 19 May 2026 108.84 (0.31%) 108.22 107.28 - 109.72 0.925 times
Mon 18 May 2026 108.50 (3.54%) 105.31 104.72 - 108.59 1.2907 times
Fri 15 May 2026 104.79 (-1.12%) 105.61 103.93 - 105.61 1.3525 times
Thu 14 May 2026 105.98 (-0.84%) 107.68 105.82 - 108.39 1.8366 times
Wed 13 May 2026 106.88 (-0.58%) 107.81 105.78 - 107.99 0.8142 times
Tue 12 May 2026 107.50 (-1.1%) 107.64 107.24 - 109.10 0.5795 times
Mon 11 May 2026 108.70 (-1.67%) 110.46 108.21 - 110.46 0.6212 times
Fri 08 May 2026 110.55 (0.12%) 110.99 110.16 - 111.70 0.6291 times

Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 108.34 and 116.13

Weekly Target 1101.94
Weekly Target 2106.95
Weekly Target 3109.73
Weekly Target 4114.74
Weekly Target 5117.52

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 111.96 (6.84%) 105.31 104.72 - 112.51 1.3015 times
Fri 15 May 2026 104.79 (-5.21%) 110.46 103.93 - 110.46 1.4122 times
Fri 08 May 2026 110.55 (-0.36%) 109.66 109.07 - 112.50 0.6905 times
Wed 06 May 2026 110.95 (4.45%) 105.58 104.68 - 111.47 0.7571 times
Fri 01 May 2026 106.22 (3.92%) 102.24 100.84 - 109.94 1.6022 times
Fri 24 April 2026 102.21 (-1.28%) 103.02 99.44 - 104.87 0.8997 times
Fri 17 April 2026 103.54 (2.48%) 100.76 99.53 - 104.08 0.9332 times
Fri 10 April 2026 101.03 (8.74%) 92.12 91.88 - 101.29 0.9479 times
Thu 02 April 2026 92.91 (2.65%) 91.22 90.23 - 93.28 0.6412 times
Fri 27 March 2026 90.51 (0.21%) 92.90 89.79 - 94.26 0.8144 times
Fri 20 March 2026 90.32 (0.5%) 90.80 89.60 - 94.04 0.4376 times

weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 107.95 and 116.53

Monthly Target 1100.89
Monthly Target 2106.42
Monthly Target 3109.46666666667
Monthly Target 4115
Monthly Target 5118.05

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 111.96 (6.54%) 107.07 103.93 - 112.51 1.1058 times
Thu 30 April 2026 105.09 (13.89%) 92.44 90.98 - 105.31 1.0343 times
Tue 31 March 2026 92.27 (-6.56%) 99.08 89.60 - 100.15 0.8144 times
Fri 27 February 2026 98.75 (4.28%) 94.97 93.42 - 105.75 0.987 times
Fri 30 January 2026 94.70 (0.08%) 94.65 90.99 - 98.34 0.8487 times
Wed 31 December 2025 94.62 (-0.85%) 94.74 90.72 - 99.39 0.8194 times
Fri 28 November 2025 95.43 (9.8%) 89.10 88.11 - 97.05 0.9323 times
Fri 31 October 2025 86.91 (-2.99%) 89.22 83.82 - 91.90 1.1232 times
Tue 30 September 2025 89.59 (-9.31%) 97.95 88.76 - 102.34 1.1659 times
Fri 29 August 2025 98.79 (3.92%) 93.62 89.69 - 99.98 1.169 times
Thu 31 July 2025 95.06 (-3.66%) 98.34 94.90 - 105.18 1.0624 times

monthly chart RymanHospitality

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 110.54
12 day DMA 108.96
20 day DMA 108.08
35 day DMA 104.91
50 day DMA 100.96
100 day DMA 99.06
150 day DMA 97.09
200 day DMA 96.59

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67110.02108.82
12 day EMA109.11108.59107.89
20 day EMA107.64107.18106.63
35 day EMA104.57104.13103.64
50 day EMA101.41100.98100.51

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54109.11107.82
12 day SMA108.96108.88108.75
20 day SMA108.08107.58107.07
35 day SMA104.91104.4103.84
50 day SMA100.96100.56100.22
100 day SMA99.0698.9198.76
150 day SMA97.0996.9396.77
200 day SMA96.5996.596.4
Back to top | Use Dark Theme