RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 26.4 and 27.41

Daily Target 126.19
Daily Target 226.61
Daily Target 327.203333333333
Daily Target 427.62
Daily Target 528.21

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 01 May 2026 27.02 (1.54%) 27.13 26.79 - 27.80 0.5452 times
Thu 30 April 2026 26.61 (-2.13%) 26.80 26.24 - 27.04 0.6674 times
Wed 29 April 2026 27.19 (-1.2%) 27.63 27.16 - 28.30 0.6555 times
Tue 28 April 2026 27.52 (5.24%) 26.93 26.70 - 28.14 0.8805 times
Mon 27 April 2026 26.15 (2.11%) 25.79 25.68 - 26.66 0.9577 times
Fri 24 April 2026 25.61 (-5.85%) 26.45 25.11 - 28.08 2.0342 times
Thu 23 April 2026 27.20 (-7.7%) 28.90 26.76 - 28.90 1.4217 times
Wed 22 April 2026 29.47 (1.94%) 28.91 28.71 - 29.66 1.1299 times
Tue 21 April 2026 28.91 (3.18%) 29.20 28.86 - 30.24 1.0757 times
Mon 20 April 2026 28.02 (2.11%) 27.58 27.35 - 28.37 0.6322 times
Fri 17 April 2026 27.44 (3.94%) 26.85 26.73 - 27.83 0.6537 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 26.35 and 28.97

Weekly Target 124.38
Weekly Target 225.7
Weekly Target 327
Weekly Target 428.32
Weekly Target 529.62

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 01 May 2026 27.02 (5.51%) 25.79 25.68 - 28.30 0.8441 times
Fri 24 April 2026 25.61 (-6.67%) 27.58 25.11 - 30.24 1.4333 times
Fri 17 April 2026 27.44 (16.32%) 23.56 23.33 - 28.60 1.0252 times
Fri 10 April 2026 23.59 (-6.72%) 25.08 23.01 - 25.15 0.8514 times
Thu 02 April 2026 25.29 (1.81%) 25.21 23.82 - 26.08 0.6326 times
Fri 27 March 2026 24.84 (6.47%) 23.84 23.31 - 25.42 1.0502 times
Fri 20 March 2026 23.33 (4.29%) 22.45 21.83 - 23.73 0.5702 times
Fri 13 March 2026 22.37 (-9.65%) 24.34 22.26 - 24.58 1.1 times
Fri 06 March 2026 24.76 (1.39%) 23.75 22.91 - 25.19 1.0773 times
Fri 27 February 2026 24.42 (-5.24%) 25.38 22.32 - 25.72 1.4157 times
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 0.8556 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 26.4 and 27.41

Monthly Target 126.19
Monthly Target 226.61
Monthly Target 327.203333333333
Monthly Target 427.62
Monthly Target 528.21

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 01 May 2026 27.02 (1.54%) 27.13 26.79 - 27.80 0.0397 times
Thu 30 April 2026 26.61 (4.76%) 25.77 23.01 - 30.24 1.3883 times
Tue 31 March 2026 25.40 (4.01%) 23.75 21.83 - 26.08 1.3154 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.7248 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 1.0182 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.8083 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.0134 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.1165 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7507 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.8248 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.0461 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 26.9
12 day DMA 27.3
20 day DMA 26.38
35 day DMA 25.38
50 day DMA 25.07
100 day DMA 26.62
150 day DMA 27.49
200 day DMA 29.81

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.9427.1
12 day EMA26.8526.8226.86
20 day EMA26.4926.4326.41
35 day EMA25.9225.8525.81
50 day EMA25.2525.1825.12

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.6226.73
12 day SMA27.327.3427.24
20 day SMA26.3826.2926.19
35 day SMA25.3825.2725.18
50 day SMA25.0725.0525.01
100 day SMA26.6226.6226.62
150 day SMA27.4927.5327.59
200 day SMA29.8129.8829.95
Back to top | Use Dark Theme