RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 27.73 and 28.97

Daily Target 126.78
Daily Target 227.44
Daily Target 328.016666666667
Daily Target 428.68
Daily Target 529.26

Daily price and volume Robert Half

Date Closing Open Range Volume
Wed 21 January 2026 28.11 (3.31%) 27.49 27.35 - 28.59 0.9086 times
Tue 20 January 2026 27.21 (-3.99%) 27.99 26.76 - 28.18 0.7785 times
Fri 16 January 2026 28.34 (-2.38%) 28.82 27.88 - 29.00 1.0164 times
Thu 15 January 2026 29.03 (1.86%) 28.73 28.34 - 29.13 1.02 times
Wed 14 January 2026 28.50 (2.3%) 27.86 27.86 - 28.84 1.0361 times
Tue 13 January 2026 27.86 (-4.13%) 28.99 27.59 - 29.16 1.1936 times
Mon 12 January 2026 29.06 (0.14%) 29.01 28.66 - 29.30 1.1504 times
Fri 09 January 2026 29.02 (1.97%) 28.51 27.62 - 29.09 1.0663 times
Thu 08 January 2026 28.46 (2.19%) 27.30 27.30 - 28.52 1.0947 times
Wed 07 January 2026 27.85 (-0.18%) 27.95 27.31 - 28.02 0.7354 times
Tue 06 January 2026 27.90 (4.38%) 26.57 26.53 - 28.03 1.2052 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 27.44 and 29.27

Weekly Target 125.99
Weekly Target 227.05
Weekly Target 327.82
Weekly Target 428.88
Weekly Target 529.65

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Wed 21 January 2026 28.11 (-0.81%) 27.99 26.76 - 28.59 0.4704 times
Fri 16 January 2026 28.34 (-2.34%) 29.01 27.59 - 29.30 1.5103 times
Fri 09 January 2026 29.02 (6.14%) 27.29 26.53 - 29.09 1.4751 times
Fri 02 January 2026 27.34 (-0.98%) 27.72 26.45 - 27.82 0.6501 times
Mon 29 December 2025 27.61 (-0.4%) 27.72 27.37 - 27.82 0.2061 times
Fri 26 December 2025 27.72 (-0.75%) 27.78 27.01 - 28.46 0.6571 times
Fri 19 December 2025 27.93 (0.98%) 28.20 27.19 - 28.89 1.4087 times
Fri 12 December 2025 27.66 (3.21%) 26.78 26.32 - 28.31 1.2259 times
Fri 05 December 2025 26.80 (-0.89%) 26.88 26.00 - 28.01 1.2711 times
Fri 28 November 2025 27.04 (-0.84%) 27.31 26.77 - 27.84 1.1252 times
Fri 21 November 2025 27.27 (2.25%) 26.65 25.36 - 27.67 1.6591 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 27.28 and 30.13

Monthly Target 125.1
Monthly Target 226.61
Monthly Target 327.953333333333
Monthly Target 429.46
Monthly Target 530.8

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Wed 21 January 2026 28.11 (3.5%) 27.19 26.45 - 29.30 0.7061 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.9654 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.1887 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.3336 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.8966 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.9852 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.2495 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 1.0291 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.5813 times
Wed 30 April 2025 44.30 (-18.79%) 54.48 40.00 - 55.24 1.0644 times
Mon 31 March 2025 54.55 (-7.68%) 59.09 51.55 - 59.61 0.8583 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.17
20 day DMA 27.91
35 day DMA 27.71
50 day DMA 27.44
100 day DMA 30.09
150 day DMA 33.12
200 day DMA 36.34

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0828.51
12 day EMA28.128.128.26
20 day EMA27.9727.9528.03
35 day EMA27.6827.6527.68
50 day EMA27.3927.3627.37

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1928.56
12 day SMA28.1728.1128.1
20 day SMA27.9127.927.96
35 day SMA27.7127.6827.69
50 day SMA27.4427.427.37
100 day SMA30.0930.1830.27
150 day SMA33.1233.2133.32
200 day SMA36.3436.4536.59
Back to top | Use Dark Theme