RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 31.44 and 34.13

Daily Target 129.2
Daily Target 230.98
Daily Target 331.89
Daily Target 433.67
Daily Target 534.58

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 26 June 2026 32.76 (8.87%) 30.14 30.11 - 32.80 1.1563 times
Thu 25 June 2026 30.09 (0.03%) 30.21 30.05 - 30.98 0.6356 times
Wed 24 June 2026 30.08 (2.56%) 29.33 28.60 - 30.12 0.9358 times
Tue 23 June 2026 29.33 (0.69%) 29.63 28.93 - 29.99 1.0094 times
Mon 22 June 2026 29.13 (-7.79%) 30.95 29.06 - 31.26 0.3471 times
Thu 18 June 2026 31.59 (-2.08%) 32.35 31.14 - 32.51 1.7479 times
Wed 17 June 2026 32.26 (-0.25%) 32.30 31.85 - 33.26 0.6955 times
Tue 16 June 2026 32.34 (0.84%) 32.27 32.03 - 33.04 0.5319 times
Mon 15 June 2026 32.07 (-1.29%) 32.02 31.77 - 33.25 1.0189 times
Fri 12 June 2026 32.49 (2.85%) 31.50 31.00 - 32.99 1.9216 times
Thu 11 June 2026 31.59 (1.12%) 30.97 30.57 - 31.64 0.6706 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 30.68 and 34.88

Weekly Target 127.19
Weekly Target 229.97
Weekly Target 331.386666666667
Weekly Target 434.17
Weekly Target 535.59

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 26 June 2026 32.76 (3.7%) 30.95 28.60 - 32.80 1.2266 times
Thu 18 June 2026 31.59 (-2.77%) 32.02 31.14 - 33.26 1.1995 times
Fri 12 June 2026 32.49 (3.93%) 31.10 30.37 - 32.99 1.1857 times
Fri 05 June 2026 31.26 (6.18%) 29.16 28.94 - 32.32 1.1394 times
Fri 29 May 2026 29.44 (7.8%) 27.18 26.67 - 29.93 0.7968 times
Fri 22 May 2026 27.31 (8.72%) 25.29 24.50 - 27.50 1.006 times
Fri 15 May 2026 25.12 (-7.07%) 27.02 23.59 - 27.49 1.1281 times
Fri 08 May 2026 27.03 (3.29%) 26.76 26.10 - 27.93 0.5042 times
Wed 06 May 2026 26.17 (-3.15%) 26.96 25.92 - 27.48 0.4641 times
Fri 01 May 2026 27.02 (5.51%) 25.79 25.68 - 28.30 1.3496 times
Fri 24 April 2026 25.61 (-6.67%) 27.58 25.11 - 30.24 2.2917 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 30.68 and 35.34

Monthly Target 126.88
Monthly Target 229.82
Monthly Target 331.54
Monthly Target 434.48
Monthly Target 536.2

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 26 June 2026 32.76 (11.28%) 29.16 28.60 - 33.26 0.8709 times
Fri 29 May 2026 29.44 (10.64%) 27.13 23.59 - 29.93 0.7511 times
Thu 30 April 2026 26.61 (4.76%) 25.77 23.01 - 30.24 1.2731 times
Tue 31 March 2026 25.40 (4.01%) 23.75 21.83 - 26.08 1.2063 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.5817 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 0.9338 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.7412 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 0.9294 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.0239 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.6884 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.7565 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 30.28
12 day DMA 31.25
20 day DMA 30.97
35 day DMA 29.04
50 day DMA 28.46
100 day DMA 26.82
150 day DMA 27.21
200 day DMA 28.14

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.2430.31
12 day EMA30.8630.5230.6
20 day EMA30.4430.230.21
35 day EMA29.6229.4429.4
50 day EMA28.4328.2528.18

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.0430.48
12 day SMA31.2531.0831.15
20 day SMA30.9730.7630.61
35 day SMA29.0428.8528.74
50 day SMA28.4628.3328.28
100 day SMA26.8226.8126.85
150 day SMA27.2127.1727.14
200 day SMA28.1428.1628.18
Back to top | Use Dark Theme