RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 22.4 and 23.45

Daily Target 122.15
Daily Target 222.65
Daily Target 323.203333333333
Daily Target 423.7
Daily Target 524.25

Daily price and volume Robert Half

Date Closing Open Range Volume
Wed 11 March 2026 23.14 (-0.3%) 23.33 22.71 - 23.76 0.883 times
Tue 10 March 2026 23.21 (-3.85%) 24.48 22.78 - 24.58 0.9894 times
Mon 09 March 2026 24.14 (-2.5%) 24.34 23.29 - 24.55 0.995 times
Fri 06 March 2026 24.76 (-0.6%) 24.54 23.52 - 24.95 0.8877 times
Thu 05 March 2026 24.91 (2.43%) 24.11 24.11 - 25.19 1.0507 times
Wed 04 March 2026 24.32 (0.29%) 24.06 23.71 - 24.59 0.7193 times
Tue 03 March 2026 24.25 (2.23%) 23.28 22.91 - 24.49 0.9717 times
Mon 02 March 2026 23.72 (-2.87%) 23.75 23.25 - 24.06 1.0127 times
Fri 27 February 2026 24.42 (-1.33%) 24.29 23.41 - 24.43 1.3745 times
Thu 26 February 2026 24.75 (4.96%) 23.70 23.51 - 25.43 1.116 times
Wed 25 February 2026 23.58 (-0.08%) 23.00 22.32 - 23.87 1.563 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 21.99 and 23.86

Weekly Target 121.61
Weekly Target 222.37
Weekly Target 323.476666666667
Weekly Target 424.24
Weekly Target 525.35

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Wed 11 March 2026 23.14 (-6.54%) 24.34 22.71 - 24.58 0.7039 times
Fri 06 March 2026 24.76 (1.39%) 23.75 22.91 - 25.19 1.1396 times
Fri 27 February 2026 24.42 (-5.24%) 25.38 22.32 - 25.72 1.4976 times
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 0.905 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 0.3509 times
Fri 13 February 2026 24.77 (-21.11%) 31.43 24.45 - 31.67 1.4498 times
Fri 06 February 2026 31.40 (-9.27%) 34.68 30.74 - 35.05 1.5057 times
Fri 30 January 2026 34.61 (21.14%) 28.64 26.63 - 35.58 1.1516 times
Fri 23 January 2026 28.57 (0.81%) 27.99 26.76 - 29.31 0.5076 times
Fri 16 January 2026 28.34 (-2.34%) 29.01 27.59 - 29.30 0.7883 times
Fri 09 January 2026 29.02 (6.14%) 27.29 26.53 - 29.09 0.7699 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 21.69 and 24.17

Monthly Target 121.2
Monthly Target 222.17
Monthly Target 323.68
Monthly Target 424.65
Monthly Target 526.16

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Wed 11 March 2026 23.14 (-5.24%) 23.75 22.71 - 25.19 0.5729 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.7742 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 1.0474 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.8314 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.0425 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.1485 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7722 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.8485 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.0761 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 0.8863 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.5006 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.07
20 day DMA 24.54
35 day DMA 26.84
50 day DMA 27.19
100 day DMA 27.35
150 day DMA 29.94
200 day DMA 32.89

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.0224.43
12 day EMA24.2924.524.73
20 day EMA24.9725.1625.37
35 day EMA25.7725.9326.09
50 day EMA26.927.0527.21

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.2724.48
12 day SMA24.0724.1224.34
20 day SMA24.5424.7425.05
35 day SMA26.8426.9827.1
50 day SMA27.1927.2827.37
100 day SMA27.3527.4427.53
150 day SMA29.9430.0230.09
200 day SMA32.8933.0133.12
Back to top | Use Dark Theme