Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 133.29 and 139.08
| Daily Target 1 | 131.91 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 137.7 |
| Daily Target 4 | 140.46 |
| Daily Target 5 | 143.49 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.43 (-1.94%) | 138.23 | 134.94 - 140.73 | 0.8826 times | Thu 22 October 2026 | 140.15 (9.48%) | 126.18 | 124.88 - 140.34 | 1.7524 times | Wed 21 October 2026 | 128.01 (6.86%) | 122.00 | 120.20 - 128.53 | 1.1164 times | Tue 20 October 2026 | 119.79 (5.05%) | 115.10 | 115.10 - 121.63 | 0.4841 times | Mon 19 October 2026 | 114.03 (0.92%) | 112.99 | 111.75 - 115.99 | 0.6516 times | Fri 16 October 2026 | 112.99 (-4.14%) | 119.00 | 112.32 - 120.33 | 0.8815 times | Thu 15 October 2026 | 117.87 (6.2%) | 112.98 | 112.98 - 118.59 | 1.3257 times | Wed 14 October 2026 | 110.99 (-4.22%) | 113.17 | 107.64 - 113.90 | 1.4702 times | Tue 13 October 2026 | 115.88 (-0.75%) | 118.17 | 114.69 - 120.14 | 0.6281 times | Mon 12 October 2026 | 116.76 (-0.2%) | 116.25 | 113.52 - 119.72 | 0.8074 times | Fri 09 October 2026 | 116.99 (2.92%) | 114.00 | 113.25 - 118.87 | 0.9987 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 124.59 and 153.57
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 129.97 |
| Weekly Target 4 | 148.19 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.43 (21.63%) | 112.99 | 111.75 - 140.73 | 1.1301 times | Fri 16 October 2026 | 112.99 (-3.42%) | 116.25 | 107.64 - 120.33 | 1.1823 times | Fri 09 October 2026 | 116.99 (-2.88%) | 120.60 | 111.60 - 121.39 | 1.0267 times | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 0.9164 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 0.8598 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.0127 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.4277 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.6789 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.018 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.7474 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.6792 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 122.54 and 155.63
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 128.6 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 161.69 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.43 (12.88%) | 121.61 | 107.64 - 140.73 | 0.7704 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.9017 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7496 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8191 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9665 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8954 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.503 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2706 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0008 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1229 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2237 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 120.38 |
| 20 day DMA | 120.08 |
| 35 day DMA | 124.75 |
| 50 day DMA | 133.8 |
| 100 day DMA | 150.72 |
| 150 day DMA | 144.62 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 126.85 | 120.2 |
| 12 day EMA | 124.36 | 121.98 | 118.68 |
| 20 day EMA | 124.08 | 122.68 | 120.84 |
| 35 day EMA | 129.97 | 129.53 | 128.9 |
| 50 day EMA | 137.46 | 137.46 | 137.35 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 122.99 | 118.54 |
| 12 day SMA | 120.38 | 118.53 | 116.61 |
| 20 day SMA | 120.08 | 119.41 | 118.47 |
| 35 day SMA | 124.75 | 125.01 | 125.22 |
| 50 day SMA | 133.8 | 134.64 | 135.44 |
| 100 day SMA | 150.72 | 150.87 | 151.03 |
| 150 day SMA | 144.62 | 144.56 | 144.49 |
| 200 day SMA | 154.82 | 155.23 | 155.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.