Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 201.41 and 209.85
| Daily Target 1 | 199.56 |
| Daily Target 2 | 203.26 |
| Daily Target 3 | 208.00333333333 |
| Daily Target 4 | 211.7 |
| Daily Target 5 | 216.44 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.9709 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.0507 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.1234 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.0053 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.57 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9112 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.246 times | Thu 29 January 2026 | 204.15 (-0.2%) | 206.74 | 202.35 - 212.00 | 0.778 times | Wed 28 January 2026 | 204.55 (-2.51%) | 211.61 | 202.44 - 212.40 | 0.963 times | Tue 27 January 2026 | 209.81 (-4.24%) | 216.40 | 200.88 - 218.30 | 1.3814 times | Mon 26 January 2026 | 219.09 (-4.07%) | 227.24 | 216.37 - 229.79 | 0.906 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 201.41 and 209.85
| Weekly Target 1 | 199.56 |
| Weekly Target 2 | 203.26 |
| Weekly Target 3 | 208.00333333333 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 216.44 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.2137 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 1.0259 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.161 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9483 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.1529 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 2.0103 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.9205 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2445 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.8085 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.5144 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.5437 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 198.56 and 222.28
| Monthly Target 1 | 179.94 |
| Monthly Target 2 | 193.45 |
| Monthly Target 3 | 203.66333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (4.08%) | 196.92 | 190.16 - 213.88 | 0.2181 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0226 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1143 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7232 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7893 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3464 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0488 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1525 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5249 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0599 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.977 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 206.7 |
| 20 day DMA | 213.74 |
| 35 day DMA | 203.96 |
| 50 day DMA | 190.89 |
| 100 day DMA | 187.31 |
| 150 day DMA | 197.48 |
| 200 day DMA | 195.11 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 204.3 | 200.87 |
| 12 day EMA | 206.69 | 206.64 | 205.82 |
| 20 day EMA | 206.33 | 206.26 | 205.74 |
| 35 day EMA | 198.54 | 198.04 | 197.27 |
| 50 day EMA | 188.85 | 188.11 | 187.17 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 201.72 | 199.25 |
| 12 day SMA | 206.7 | 208.7 | 210.22 |
| 20 day SMA | 213.74 | 214.34 | 214.53 |
| 35 day SMA | 203.96 | 202.92 | 201.68 |
| 50 day SMA | 190.89 | 189.95 | 188.71 |
| 100 day SMA | 187.31 | 187.52 | 187.7 |
| 150 day SMA | 197.48 | 197.43 | 197.28 |
| 200 day SMA | 195.11 | 194.85 | 194.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.