Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 155.46 and 162.5
| Daily Target 1 | 153.99 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 161.02666666667 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 168.07 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.3842 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 0.9672 times | Tue 02 December 2025 | 157.02 (-2.28%) | 161.06 | 156.02 - 162.00 | 1.0541 times | Mon 01 December 2025 | 160.68 (1.96%) | 155.09 | 153.17 - 163.79 | 1.3313 times | Fri 28 November 2025 | 157.59 (-1.11%) | 158.28 | 155.81 - 159.32 | 0.569 times | Wed 26 November 2025 | 159.36 (-0.16%) | 159.61 | 159.28 - 164.40 | 0.4745 times | Tue 25 November 2025 | 159.61 (6.66%) | 152.52 | 150.04 - 162.37 | 1.3063 times | Mon 24 November 2025 | 149.64 (-2.25%) | 154.00 | 148.50 - 155.10 | 0.6503 times | Fri 21 November 2025 | 153.08 (9.7%) | 140.81 | 140.78 - 154.84 | 1.9031 times | Thu 20 November 2025 | 139.54 (-4.91%) | 148.17 | 139.01 - 150.70 | 1.36 times | Wed 19 November 2025 | 146.75 (3.61%) | 142.86 | 141.01 - 151.42 | 1.5075 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 156.53 and 168.48
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 153.66 |
| Weekly Target 3 | 159.39 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 171.34 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.88 (1.45%) | 155.09 | 153.17 - 165.12 | 0.8613 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.6916 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.5589 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.3345 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.9181 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2536 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.5443 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 1.1069 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.3646 times | Tue 07 October 2025 | 196.44 (-5.69%) | 210.75 | 195.18 - 210.75 | 0.3662 times | Fri 03 October 2025 | 208.29 (2.86%) | 200.63 | 191.57 - 212.36 | 1.261 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 156.53 and 168.48
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 153.66 |
| Monthly Target 3 | 159.39 |
| Monthly Target 4 | 165.61 |
| Monthly Target 5 | 171.34 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.88 (1.45%) | 155.09 | 153.17 - 165.12 | 0.1133 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5921 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.673 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1481 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8944 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9828 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.3004 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9038 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.5386 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8537 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4709 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 159.5 |
| 12 day DMA | 153.93 |
| 20 day DMA | 154.93 |
| 35 day DMA | 164.88 |
| 50 day DMA | 175.69 |
| 100 day DMA | 198.07 |
| 150 day DMA | 196.14 |
| 200 day DMA | 208.54 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.23 | 158.9 | 157.19 |
| 12 day EMA | 157.49 | 157.06 | 156.1 |
| 20 day EMA | 159.55 | 159.51 | 159.22 |
| 35 day EMA | 167.97 | 168.45 | 168.81 |
| 50 day EMA | 178.39 | 179.14 | 179.83 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.5 | 159.39 | 158.85 |
| 12 day SMA | 153.93 | 152.48 | 151.4 |
| 20 day SMA | 154.93 | 155.24 | 155.31 |
| 35 day SMA | 164.88 | 165.35 | 165.95 |
| 50 day SMA | 175.69 | 176.98 | 178.41 |
| 100 day SMA | 198.07 | 198.6 | 199.01 |
| 150 day SMA | 196.14 | 196.31 | 196.46 |
| 200 day SMA | 208.54 | 209.66 | 210.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.