Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 145.99 and 154.67
| Daily Target 1 | 139.08 |
| Daily Target 2 | 144.21 |
| Daily Target 3 | 147.76333333333 |
| Daily Target 4 | 152.89 |
| Daily Target 5 | 156.44 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.933 times | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 0.9871 times | Thu 28 May 2026 | 149.15 (3.88%) | 141.78 | 140.43 - 150.36 | 1.0921 times | Wed 27 May 2026 | 143.58 (3.7%) | 141.85 | 140.57 - 146.24 | 0.8953 times | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.037 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.3876 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.2354 times | Wed 20 May 2026 | 133.14 (9.01%) | 122.41 | 118.65 - 135.89 | 0.9422 times | Tue 19 May 2026 | 122.14 (1.18%) | 119.01 | 113.60 - 122.90 | 1.2561 times | Mon 18 May 2026 | 120.72 (-1.99%) | 123.03 | 118.78 - 126.95 | 1.2343 times | Fri 15 May 2026 | 123.17 (-3.68%) | 126.97 | 122.00 - 127.90 | 0.9862 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 145.99 and 154.67
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.21 |
| Weekly Target 3 | 147.76333333333 |
| Weekly Target 4 | 152.89 |
| Weekly Target 5 | 156.44 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.207 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8902 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.1219 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.0539 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.591 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.5997 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.9735 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.1545 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.5312 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.877 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 3.1636 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 145.99 and 154.67
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 152.89 |
| Monthly Target 5 | 156.44 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.0406 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8781 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4739 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.246 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9815 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1012 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7789 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.85 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4499 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.1295 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 135.96 |
| 20 day DMA | 133.77 |
| 35 day DMA | 133.85 |
| 50 day DMA | 131.41 |
| 100 day DMA | 160.18 |
| 150 day DMA | 162.74 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 143.83 | 141.5 |
| 12 day EMA | 139.73 | 137.99 | 136.08 |
| 20 day EMA | 136.74 | 135.41 | 134.03 |
| 35 day EMA | 134.02 | 133.12 | 132.22 |
| 50 day EMA | 132.91 | 132.24 | 131.58 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 143.21 | 141.32 |
| 12 day SMA | 135.96 | 134.25 | 132.82 |
| 20 day SMA | 133.77 | 132.42 | 131.49 |
| 35 day SMA | 133.85 | 133.19 | 132.54 |
| 50 day SMA | 131.41 | 130.98 | 130.7 |
| 100 day SMA | 160.18 | 160.75 | 161.37 |
| 150 day SMA | 162.74 | 162.96 | 163.17 |
| 200 day SMA | 175.58 | 176.02 | 176.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.