Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 124.17 and 129.55
| Daily Target 1 | 120.11 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 125.49333333333 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 130.87 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.58 (1.44%) | 124.53 | 122.76 - 128.14 | 0.9244 times | Thu 09 April 2026 | 123.80 (3.17%) | 118.27 | 116.12 - 124.00 | 0.5797 times | Wed 08 April 2026 | 120.00 (4.96%) | 120.75 | 119.44 - 124.29 | 0.9672 times | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.6192 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.4264 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 0.8527 times | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.2487 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.4965 times | Mon 30 March 2026 | 132.29 (1.1%) | 130.00 | 130.00 - 138.84 | 0.3299 times | Fri 27 March 2026 | 130.85 (-0.89%) | 130.00 | 128.70 - 133.36 | 0.5553 times | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.3092 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.43 and 136.29
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 139.86 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3013 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.1934 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.0538 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5703 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.0657 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.0353 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.018 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.8532 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1765 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.7325 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.6864 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 115.94 and 137.78
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 120.00666666667 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.58 (-10.18%) | 116.50 | 106.30 - 128.14 | 0.7406 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1562 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9108 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0219 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1136 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7228 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7888 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3455 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0481 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1518 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5239 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 125.06 |
| 20 day DMA | 127.5 |
| 35 day DMA | 144.61 |
| 50 day DMA | 162.34 |
| 100 day DMA | 172.25 |
| 150 day DMA | 180.6 |
| 200 day DMA | 188.19 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 120.84 | 119.36 |
| 12 day EMA | 124.88 | 124.75 | 124.92 |
| 20 day EMA | 130.96 | 131.53 | 132.34 |
| 35 day EMA | 146.47 | 147.7 | 149.11 |
| 50 day EMA | 162.81 | 164.33 | 165.98 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 118.05 | 115.87 |
| 12 day SMA | 125.06 | 125.32 | 125.85 |
| 20 day SMA | 127.5 | 128.23 | 129.21 |
| 35 day SMA | 144.61 | 147.09 | 149.52 |
| 50 day SMA | 162.34 | 163.91 | 165.64 |
| 100 day SMA | 172.25 | 172.58 | 172.95 |
| 150 day SMA | 180.6 | 181.26 | 181.94 |
| 200 day SMA | 188.19 | 188.51 | 188.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.