Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 167.21 and 175
| Daily Target 1 | 160.92 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 168.70666666667 |
| Daily Target 4 | 173.49 |
| Daily Target 5 | 176.5 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.3623 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 1.4897 times | Mon 15 December 2025 | 163.67 (1.02%) | 165.00 | 159.74 - 165.87 | 0.8897 times | Fri 12 December 2025 | 162.01 (5.67%) | 161.75 | 158.00 - 173.78 | 2.6329 times | Thu 11 December 2025 | 153.31 (-2.49%) | 158.96 | 151.71 - 162.00 | 1.9502 times | Wed 10 December 2025 | 157.22 (-0.51%) | 157.00 | 152.22 - 161.51 | 0.9104 times | Tue 09 December 2025 | 158.03 (1.51%) | 154.00 | 154.00 - 161.00 | 0.5989 times | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 0.7192 times | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.2388 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.2079 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 0.5233 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 165.12 and 181.08
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 168.64333333333 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.49 (5.23%) | 165.00 | 159.74 - 175.70 | 0.9389 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.3325 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7741 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5559 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.253 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0726 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.738 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2038 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.2413 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 0.8898 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.0968 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 161.1 and 185.09
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 165.96666666667 |
| Monthly Target 4 | 180.22 |
| Monthly Target 5 | 189.96 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.49 (8.19%) | 155.09 | 151.71 - 175.70 | 0.6273 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5613 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.638 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0884 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8478 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9317 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2327 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8568 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.4066 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8093 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4464 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 160.69 |
| 20 day DMA | 157.73 |
| 35 day DMA | 159.49 |
| 50 day DMA | 167.31 |
| 100 day DMA | 194.49 |
| 150 day DMA | 194.55 |
| 200 day DMA | 199.25 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 162.58 | 160.07 |
| 12 day EMA | 161.64 | 160.03 | 158.66 |
| 20 day EMA | 160.94 | 159.93 | 159.12 |
| 35 day EMA | 165.16 | 164.85 | 164.69 |
| 50 day EMA | 169.78 | 169.75 | 169.84 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 160.76 | 158.85 |
| 12 day SMA | 160.69 | 159.87 | 159.04 |
| 20 day SMA | 157.73 | 156.28 | 155.03 |
| 35 day SMA | 159.49 | 160.14 | 160.73 |
| 50 day SMA | 167.31 | 167.97 | 168.63 |
| 100 day SMA | 194.49 | 194.99 | 195.45 |
| 150 day SMA | 194.55 | 194.72 | 194.86 |
| 200 day SMA | 199.25 | 200.14 | 201.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.