RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 29.13 and 30.26

Daily Target 128.2
Daily Target 228.93
Daily Target 329.326666666667
Daily Target 430.06
Daily Target 530.46

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 30 October 2026 29.67 (-0.37%) 28.59 28.59 - 29.72 0.4691 times
Thu 29 October 2026 29.78 (1.15%) 29.05 29.05 - 29.78 0.5679 times
Tue 27 October 2026 29.44 (-0.03%) 29.73 29.44 - 29.73 0.1481 times
Mon 26 October 2026 29.45 (0.17%) 28.88 28.88 - 29.59 0.2222 times
Fri 23 October 2026 29.40 (-0.34%) 29.50 29.01 - 29.88 4.2222 times
Thu 22 October 2026 29.50 (-0.1%) 29.39 28.51 - 29.50 1.9753 times
Wed 21 October 2026 29.53 (0.37%) 29.03 28.96 - 29.54 0.716 times
Tue 20 October 2026 29.42 (1.48%) 28.87 28.87 - 29.43 0.7901 times
Mon 19 October 2026 28.99 (-0.03%) 29.39 28.99 - 29.40 0.4444 times
Fri 16 October 2026 29.00 (-0.62%) 29.00 28.88 - 29.00 0.4444 times
Thu 15 October 2026 29.18 (1.43%) 28.89 28.89 - 29.18 0.3951 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 29.13 and 30.32

Weekly Target 128.16
Weekly Target 228.91
Weekly Target 329.346666666667
Weekly Target 430.1
Weekly Target 530.54

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 30 October 2026 29.67 (0.92%) 28.88 28.59 - 29.78 0.1775 times
Fri 23 October 2026 29.40 (1.38%) 29.39 28.51 - 29.88 1.0274 times
Fri 16 October 2026 29.00 (-1.53%) 29.72 28.01 - 29.72 0.5386 times
Fri 09 October 2026 29.45 (1.38%) 29.05 29.05 - 29.88 0.5853 times
Fri 02 October 2026 29.05 (2.4%) 28.36 28.05 - 29.79 1.0959 times
Fri 25 September 2026 28.37 (6.21%) 26.70 26.59 - 28.99 1.1737 times
Fri 18 September 2026 26.71 (-2.87%) 27.51 26.71 - 28.62 1.1675 times
Fri 11 September 2026 27.50 (-3.51%) 28.14 26.59 - 28.56 1.0336 times
Fri 04 September 2026 28.50 (5.05%) 27.05 27.05 - 29.97 2.6339 times
Fri 28 August 2026 27.13 (1.27%) 27.18 26.60 - 27.29 0.5666 times
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 0.9433 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 27.91 and 29.78

Monthly Target 127.32
Monthly Target 228.49
Monthly Target 329.186666666667
Monthly Target 430.36
Monthly Target 531.06

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 30 October 2026 29.67 (-0.1%) 29.74 28.01 - 29.88 0.4632 times
Wed 30 September 2026 29.70 (8.79%) 29.00 26.59 - 29.97 1.2332 times
Mon 31 August 2026 27.30 (-0.29%) 27.69 26.00 - 29.53 0.6494 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.688 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7366 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.082 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.065 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0616 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.0754 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.9455 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6262 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 29.55
12 day DMA 29.34
20 day DMA 29.34
35 day DMA 28.77
50 day DMA 28.39
100 day DMA 28.06
150 day DMA 27.71
200 day DMA 26.53

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.5329.41
12 day EMA29.4229.3729.29
20 day EMA29.2329.1829.12
35 day EMA28.8428.7928.73
50 day EMA28.4428.3928.33

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.5129.46
12 day SMA29.3429.3129.22
20 day SMA29.3429.3329.32
35 day SMA28.7728.7128.64
50 day SMA28.3928.3428.29
100 day SMA28.0628.0428.01
150 day SMA27.7127.6727.63
200 day SMA26.5326.5126.48
Back to top | Use Dark Theme