Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 28.48 and 29.22
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.39 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.70 (-0.17%) | 28.67 | 28.26 - 29.00 | 0.5776 times | Wed 17 December 2025 | 28.75 (2.97%) | 28.27 | 27.85 - 28.95 | 1.4521 times | Tue 16 December 2025 | 27.92 (-2.1%) | 28.32 | 27.92 - 28.76 | 0.7921 times | Mon 15 December 2025 | 28.52 (-1.66%) | 29.45 | 28.52 - 29.50 | 0.5446 times | Fri 12 December 2025 | 29.00 (1.61%) | 29.62 | 29.00 - 30.17 | 0.6106 times | Thu 11 December 2025 | 28.54 (-4.48%) | 28.96 | 28.54 - 29.15 | 0.5941 times | Wed 10 December 2025 | 29.88 (1.29%) | 29.13 | 29.11 - 30.24 | 1.5677 times | Tue 09 December 2025 | 29.50 (0.92%) | 28.81 | 28.81 - 29.50 | 2.3927 times | Mon 08 December 2025 | 29.23 (1.14%) | 28.42 | 28.08 - 29.25 | 0.9076 times | Fri 05 December 2025 | 28.90 (-0.14%) | 28.70 | 28.09 - 28.90 | 0.5611 times | Thu 04 December 2025 | 28.94 (5.31%) | 27.50 | 27.48 - 29.04 | 1.0891 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 27.45 and 29.1
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.70 (-1.03%) | 29.45 | 27.85 - 29.50 | 0.5502 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.9924 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.6499 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.925 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.5858 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.2923 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.5583 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.0944 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 0.9763 times | Fri 24 October 2025 | 30.46 (0.56%) | 30.20 | 29.50 - 30.50 | 1.3754 times | Fri 17 October 2025 | 30.29 (3.52%) | 29.50 | 28.74 - 31.50 | 2.1117 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 27.6 and 31.34
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.70 (6.85%) | 26.75 | 26.50 - 30.24 | 0.3082 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7538 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0188 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.2745 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.579 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.0783 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5809 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1253 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8344 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4468 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.4285 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.67 |
| 100 day DMA | 26.42 |
| 150 day DMA | 24.99 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.6 | 28.52 |
| 12 day EMA | 28.49 | 28.45 | 28.4 |
| 20 day EMA | 28.36 | 28.32 | 28.27 |
| 35 day EMA | 28.56 | 28.55 | 28.54 |
| 50 day EMA | 28.78 | 28.78 | 28.78 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.55 | 28.77 |
| 12 day SMA | 28.78 | 28.6 | 28.43 |
| 20 day SMA | 28.01 | 27.91 | 27.76 |
| 35 day SMA | 28.05 | 28.09 | 28.12 |
| 50 day SMA | 28.67 | 28.71 | 28.74 |
| 100 day SMA | 26.42 | 26.33 | 26.24 |
| 150 day SMA | 24.99 | 24.94 | 24.89 |
| 200 day SMA | 23.28 | 23.24 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.