RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 29.13 and 30.03

Daily Target 128.4
Daily Target 228.96
Daily Target 329.303333333333
Daily Target 429.86
Daily Target 530.2

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 26 May 2026 29.51 (2.47%) 28.80 28.75 - 29.65 0.6999 times
Fri 22 May 2026 28.80 (2.78%) 28.31 28.01 - 28.84 0.4348 times
Thu 21 May 2026 28.02 (0.07%) 27.66 27.66 - 28.50 0.2651 times
Wed 20 May 2026 28.00 (-0.67%) 27.48 27.48 - 28.42 0.6681 times
Tue 19 May 2026 28.19 (0.68%) 27.65 27.65 - 28.19 0.4666 times
Mon 18 May 2026 28.00 (-1.06%) 28.10 27.90 - 28.45 0.562 times
Fri 15 May 2026 28.30 (-2.04%) 28.88 28.01 - 28.88 0.7529 times
Thu 14 May 2026 28.89 (2.99%) 28.76 27.58 - 28.95 1.2725 times
Wed 13 May 2026 28.05 (9.91%) 26.50 26.50 - 29.00 3.6161 times
Tue 12 May 2026 25.52 (-5.48%) 27.45 25.52 - 27.45 1.2619 times
Mon 11 May 2026 27.00 (-3.5%) 27.30 27.00 - 27.75 0.9756 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 29.13 and 30.03

Weekly Target 128.4
Weekly Target 228.96
Weekly Target 329.303333333333
Weekly Target 429.86
Weekly Target 530.2

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 26 May 2026 29.51 (2.47%) 28.80 28.75 - 29.65 0.1738 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.5952 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 1.9568 times
Fri 08 May 2026 27.98 (4.21%) 27.02 26.39 - 28.00 1.2352 times
Wed 06 May 2026 26.85 (-0.56%) 27.68 26.52 - 27.78 0.3977 times
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 1.0561 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.5618 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.6487 times
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.6084 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.7664 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 0.9481 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 27.52 and 31.65

Monthly Target 124.1
Monthly Target 226.8
Monthly Target 328.226666666667
Monthly Target 430.93
Monthly Target 532.36

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 26 May 2026 29.51 (7.31%) 27.35 25.52 - 29.65 0.7008 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.7809 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.7784 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.7886 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4265 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4592 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8254 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1156 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.4906 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.634 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1808 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.02
20 day DMA 27.68
35 day DMA 27.13
50 day DMA 26.26
100 day DMA 24.78
150 day DMA 25.97
200 day DMA 25.9

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.2828.02
12 day EMA28.1727.9327.77
20 day EMA27.7627.5827.45
35 day EMA26.8626.726.58
50 day EMA26.0625.9225.8

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.228.1
12 day SMA28.0227.927.73
20 day SMA27.6827.627.55
35 day SMA27.132726.88
50 day SMA26.2626.1225.96
100 day SMA24.7824.7524.73
150 day SMA25.9725.9725.98
200 day SMA25.925.8525.8
Back to top | Use Dark Theme