RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 27.37 and 27.98

Daily Target 126.93
Daily Target 227.19
Daily Target 327.54
Daily Target 427.8
Daily Target 528.15

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-0.18%) 27.28 27.28 - 27.89 0.5554 times
Fri 10 July 2026 27.50 (-1.57%) 27.74 27.07 - 27.97 1.1143 times
Thu 09 July 2026 27.94 (1.64%) 27.99 27.63 - 28.00 0.3155 times
Wed 08 July 2026 27.49 (-1.12%) 27.80 27.45 - 27.88 0.2653 times
Tue 07 July 2026 27.80 (1.09%) 27.38 27.38 - 27.80 1.0051 times
Mon 06 July 2026 27.50 (1.48%) 27.71 27.50 - 28.15 1.2431 times
Thu 02 July 2026 27.10 (-1.09%) 27.74 27.07 - 27.74 0.5554 times
Wed 01 July 2026 27.40 (-2.14%) 27.96 27.40 - 27.96 0.3174 times
Tue 30 June 2026 28.00 (1.82%) 27.82 27.08 - 28.50 4.0731 times
Mon 29 June 2026 27.50 (0.88%) 27.36 26.43 - 27.78 0.5554 times
Fri 26 June 2026 27.26 (2.87%) 26.27 26.27 - 27.26 2.1159 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.37 and 27.98

Weekly Target 126.93
Weekly Target 227.19
Weekly Target 327.54
Weekly Target 427.8
Weekly Target 528.15

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-0.18%) 27.28 27.28 - 27.89 0.076 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.5398 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.7531 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.2454 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 1.0354 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.8399 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.9558 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 1.0463 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.8182 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 2.69 times
Fri 08 May 2026 27.98 (4.21%) 27.02 26.39 - 28.00 1.698 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26.72 and 27.8

Monthly Target 126.48
Monthly Target 226.96
Monthly Target 327.556666666667
Monthly Target 428.04
Monthly Target 528.64

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 13 July 2026 27.45 (-1.96%) 27.96 27.07 - 28.15 0.1111 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7114 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.045 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0286 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0252 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.0386 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.8789 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6048 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.0871 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.4693 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 3.2804 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.45
20 day DMA 27.34
35 day DMA 27.57
50 day DMA 27.54
100 day DMA 25.9
150 day DMA 25.79
200 day DMA 26.53

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.627.65
12 day EMA27.4827.4927.49
20 day EMA27.4527.4527.44
35 day EMA27.4827.4827.48
50 day EMA27.5727.5727.57

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6527.57
12 day SMA27.4527.3427.31
20 day SMA27.3427.3627.34
35 day SMA27.5727.5927.61
50 day SMA27.5427.5427.55
100 day SMA25.925.8525.8
150 day SMA25.7925.7925.79
200 day SMA26.5326.5326.53
Back to top | Use Dark Theme