Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 28.66 and 29.83
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.853333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.02 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (1.14%) | 28.42 | 28.08 - 29.25 | 0.8607 times | Fri 05 December 2025 | 28.90 (-0.14%) | 28.70 | 28.09 - 28.90 | 0.5321 times | Thu 04 December 2025 | 28.94 (5.31%) | 27.50 | 27.48 - 29.04 | 1.0329 times | Wed 03 December 2025 | 27.48 (3.58%) | 26.55 | 26.50 - 27.50 | 0.7042 times | Tue 02 December 2025 | 26.53 (-0.82%) | 26.75 | 26.50 - 26.76 | 0.939 times | Mon 01 December 2025 | 26.75 (-0.41%) | 26.75 | 26.75 - 27.23 | 0.5634 times | Fri 28 November 2025 | 26.86 (-0.63%) | 27.09 | 26.86 - 27.10 | 0.2347 times | Wed 26 November 2025 | 27.03 (0.19%) | 26.98 | 26.57 - 27.71 | 1.5336 times | Tue 25 November 2025 | 26.98 (0.3%) | 26.90 | 26.75 - 27.00 | 2.8013 times | Mon 24 November 2025 | 26.90 (0.41%) | 26.63 | 26.63 - 26.90 | 0.7981 times | Fri 21 November 2025 | 26.79 (-0.56%) | 27.00 | 26.72 - 27.00 | 1.0172 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 28.66 and 29.83
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (1.14%) | 28.42 | 28.08 - 29.25 | 0.1384 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.6064 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.8631 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.4796 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.1389 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.5209 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.0881 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 0.9109 times | Fri 24 October 2025 | 30.46 (0.56%) | 30.20 | 29.50 - 30.50 | 1.2833 times | Fri 17 October 2025 | 30.29 (3.52%) | 29.50 | 28.74 - 31.50 | 1.9703 times | Fri 10 October 2025 | 29.26 (-1.08%) | 29.51 | 29.21 - 30.93 | 1.9401 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 27.87 and 30.62
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (8.82%) | 26.75 | 26.50 - 29.25 | 0.1145 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7688 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0392 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.32 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5905 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.0999 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5925 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1478 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8511 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4758 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.477 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.28 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.8 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.49 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.06 | 27.64 |
| 12 day EMA | 27.85 | 27.6 | 27.36 |
| 20 day EMA | 27.81 | 27.66 | 27.53 |
| 35 day EMA | 28.1 | 28.03 | 27.98 |
| 50 day EMA | 28.65 | 28.63 | 28.62 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.72 | 27.31 |
| 12 day SMA | 27.44 | 27.23 | 26.98 |
| 20 day SMA | 27.28 | 27.19 | 27.2 |
| 35 day SMA | 28.33 | 28.36 | 28.41 |
| 50 day SMA | 28.8 | 28.79 | 28.75 |
| 100 day SMA | 25.79 | 25.73 | 25.67 |
| 150 day SMA | 24.49 | 24.42 | 24.36 |
| 200 day SMA | 22.97 | 22.93 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.