RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 21.78 and 22.82

Daily Target 120.99
Daily Target 221.52
Daily Target 322.03
Daily Target 422.56
Daily Target 523.07

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (2.23%) 21.57 21.50 - 22.54 1.018 times
Thu 05 February 2026 21.57 (-6.38%) 22.97 21.19 - 22.97 3.3033 times
Wed 04 February 2026 23.04 (0.17%) 23.01 22.93 - 23.97 1.4681 times
Tue 03 February 2026 23.00 (-0.52%) 23.10 23.00 - 23.50 0.2424 times
Mon 02 February 2026 23.12 (2.48%) 22.55 22.55 - 23.18 0.3532 times
Fri 30 January 2026 22.56 (-3.96%) 22.95 22.55 - 23.59 1.1911 times
Thu 29 January 2026 23.49 (-2.17%) 24.12 22.81 - 24.40 0.464 times
Wed 28 January 2026 24.01 (-3.65%) 24.55 23.84 - 24.75 1.1357 times
Tue 27 January 2026 24.92 (-0.32%) 24.89 24.46 - 24.93 0.2078 times
Mon 26 January 2026 25.00 (0.08%) 25.00 24.65 - 25.00 0.6163 times
Fri 23 January 2026 24.98 (1.09%) 24.42 24.42 - 25.00 0.6025 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 20.23 and 23.01

Weekly Target 119.62
Weekly Target 220.84
Weekly Target 322.403333333333
Weekly Target 423.62
Weekly Target 525.18

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 1.6874 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 0.9553 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.6764 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 0.9535 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.5037 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.4392 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.1977 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.4722 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.6735 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.4411 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.6277 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 20.23 and 23.01

Monthly Target 119.62
Monthly Target 220.84
Monthly Target 322.403333333333
Monthly Target 423.62
Monthly Target 525.18

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 0.3687 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.3739 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4422 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7949 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0744 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.3987 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6106 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1372 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6126 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1868 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8799 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.54
20 day DMA 23.92
35 day DMA 25.31
50 day DMA 26.16
100 day DMA 27.51
150 day DMA 25.64
200 day DMA 24.49

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.6723.22
12 day EMA23.2323.4423.78
20 day EMA23.8824.0724.33
35 day EMA24.8625.0325.23
50 day EMA25.8425.9926.17

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.6623.04
12 day SMA23.5423.6923.87
20 day SMA23.9224.0224.2
35 day SMA25.3125.4725.67
50 day SMA26.1626.2526.36
100 day SMA27.5127.5927.66
150 day SMA25.6425.6525.66
200 day SMA24.4924.4724.45
Back to top | Use Dark Theme