RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 28.5 and 29.31

Daily Target 127.82
Daily Target 228.36
Daily Target 328.63
Daily Target 429.17
Daily Target 529.44

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (-0.14%) 28.70 28.09 - 28.90 0.5239 times
Thu 04 December 2025 28.94 (5.31%) 27.50 27.48 - 29.04 1.0169 times
Wed 03 December 2025 27.48 (3.58%) 26.55 26.50 - 27.50 0.6934 times
Tue 02 December 2025 26.53 (-0.82%) 26.75 26.50 - 26.76 0.9245 times
Mon 01 December 2025 26.75 (-0.41%) 26.75 26.75 - 27.23 0.5547 times
Fri 28 November 2025 26.86 (-0.63%) 27.09 26.86 - 27.10 0.2311 times
Wed 26 November 2025 27.03 (0.19%) 26.98 26.57 - 27.71 1.51 times
Tue 25 November 2025 26.98 (0.3%) 26.90 26.75 - 27.00 2.7581 times
Mon 24 November 2025 26.90 (0.41%) 26.63 26.63 - 26.90 0.7858 times
Fri 21 November 2025 26.79 (-0.56%) 27.00 26.72 - 27.00 1.0015 times
Thu 20 November 2025 26.94 (1.01%) 26.00 26.00 - 27.00 1.849 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.7 and 30.24

Weekly Target 125.61
Weekly Target 227.25
Weekly Target 328.146666666667
Weekly Target 429.79
Weekly Target 530.69

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.5139 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.7313 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.2537 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 1.8124 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.4414 times
Fri 31 October 2025 29.93 (0%) 30.00 29.60 - 30.00 0.0746 times
Fri 31 October 2025 29.93 (-1.74%) 30.33 29.21 - 30.50 0.7719 times
Fri 24 October 2025 30.46 (0.56%) 30.20 29.50 - 30.50 1.0874 times
Fri 17 October 2025 30.29 (3.52%) 29.50 28.74 - 31.50 1.6695 times
Fri 10 October 2025 29.26 (-1.08%) 29.51 29.21 - 30.93 1.6439 times
Fri 03 October 2025 29.58 (3.28%) 28.70 28.16 - 29.90 0.8103 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 27.7 and 30.24

Monthly Target 125.61
Monthly Target 227.25
Monthly Target 328.146666666667
Monthly Target 429.79
Monthly Target 530.69

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.0934 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7705 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0414 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.3249 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.5918 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1022 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.5937 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1503 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8529 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.4789 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 2.4823 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.23
20 day DMA 27.19
35 day DMA 28.36
50 day DMA 28.79
100 day DMA 25.73
150 day DMA 24.42
200 day DMA 22.93

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.6426.99
12 day EMA27.627.3627.07
20 day EMA27.6627.5327.38
35 day EMA27.9927.9427.88
50 day EMA28.5928.5828.57

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.3126.93
12 day SMA27.2326.9826.81
20 day SMA27.1927.227.21
35 day SMA28.3628.4128.44
50 day SMA28.7928.7528.72
100 day SMA25.7325.6725.61
150 day SMA24.4224.3624.29
200 day SMA22.9322.922.87
Back to top | Use Dark Theme