Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 32.97 and 34.52
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.84 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (4.13%) | 32.40 | 32.39 - 33.94 | 1.2747 times | Thu 04 December 2025 | 32.22 (2.48%) | 31.31 | 31.00 - 32.51 | 0.9792 times | Wed 03 December 2025 | 31.44 (2.95%) | 30.71 | 30.51 - 31.73 | 0.9071 times | Tue 02 December 2025 | 30.54 (2.79%) | 29.82 | 29.40 - 31.11 | 1.0559 times | Mon 01 December 2025 | 29.71 (-1.36%) | 29.94 | 29.29 - 30.07 | 0.977 times | Fri 28 November 2025 | 30.12 (-0.03%) | 30.19 | 29.83 - 30.26 | 0.4988 times | Wed 26 November 2025 | 30.13 (0.63%) | 29.79 | 29.79 - 30.69 | 0.9712 times | Tue 25 November 2025 | 29.94 (1.18%) | 29.66 | 29.40 - 29.96 | 0.7467 times | Mon 24 November 2025 | 29.59 (0.58%) | 29.34 | 28.70 - 29.69 | 1.3017 times | Fri 21 November 2025 | 29.42 (2.12%) | 28.50 | 28.33 - 29.75 | 1.2877 times | Thu 20 November 2025 | 28.81 (-1.87%) | 29.79 | 28.74 - 29.91 | 1.0855 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 31.42 and 36.07
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.5258 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 1.0336 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.6544 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 1.4398 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 1.184 times | Fri 31 October 2025 | 42.41 (0%) | 43.26 | 42.35 - 43.37 | 0.2348 times | Fri 31 October 2025 | 42.41 (-9.69%) | 47.10 | 42.35 - 47.50 | 0.9302 times | Fri 24 October 2025 | 46.96 (5.15%) | 44.72 | 43.54 - 47.06 | 0.8076 times | Fri 17 October 2025 | 44.66 (-1.35%) | 45.64 | 44.41 - 48.21 | 0.8822 times | Tue 07 October 2025 | 45.27 (1.64%) | 44.60 | 44.36 - 45.34 | 0.3076 times | Fri 03 October 2025 | 44.54 (2.7%) | 43.41 | 42.15 - 45.33 | 1.5381 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 31.42 and 36.07
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 0.3808 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3257 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.9228 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.6361 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 1.0102 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 1 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 1.0579 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.2633 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.686 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.7171 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.8175 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.9 |
| 35 day DMA | 36.43 |
| 50 day DMA | 38.8 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.79 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.11 | 30.55 |
| 12 day EMA | 31.52 | 31.15 | 30.95 |
| 20 day EMA | 32.55 | 32.45 | 32.47 |
| 35 day EMA | 34.86 | 34.94 | 35.1 |
| 50 day EMA | 38.15 | 38.34 | 38.59 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 30.81 | 30.39 |
| 12 day SMA | 30.4 | 30.17 | 30.01 |
| 20 day SMA | 30.9 | 30.98 | 31.56 |
| 35 day SMA | 36.43 | 36.78 | 37.19 |
| 50 day SMA | 38.8 | 38.94 | 39.09 |
| 100 day SMA | 37.05 | 37.07 | 37.11 |
| 150 day SMA | 36.79 | 36.83 | 36.89 |
| 200 day SMA | 37.4 | 37.41 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.