Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 30.69 and 31.76
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.55 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.52 (-0.35%) | 31.83 | 30.93 - 32.00 | 0.819 times | Wed 17 December 2025 | 31.63 (-0.97%) | 31.74 | 31.04 - 32.07 | 0.8991 times | Tue 16 December 2025 | 31.94 (-1.78%) | 32.45 | 31.86 - 32.83 | 0.8506 times | Mon 15 December 2025 | 32.52 (-0.64%) | 32.93 | 32.18 - 32.93 | 0.9569 times | Fri 12 December 2025 | 32.73 (-2.15%) | 33.45 | 32.36 - 33.55 | 0.7907 times | Thu 11 December 2025 | 33.45 (1.52%) | 33.05 | 32.59 - 33.72 | 0.995 times | Wed 10 December 2025 | 32.95 (2.01%) | 32.42 | 32.04 - 33.13 | 0.8044 times | Tue 09 December 2025 | 32.30 (-0.74%) | 32.37 | 32.12 - 32.99 | 0.9122 times | Mon 08 December 2025 | 32.54 (-3.01%) | 33.50 | 31.50 - 33.95 | 1.9186 times | Fri 05 December 2025 | 33.55 (4.13%) | 32.40 | 32.39 - 33.94 | 1.0534 times | Thu 04 December 2025 | 32.22 (2.48%) | 31.31 | 31.00 - 32.51 | 0.8092 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 30.23 and 32.23
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.52 (-3.7%) | 32.93 | 30.93 - 32.93 | 1.0453 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.6072 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.2725 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.862 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.3797 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 1.2007 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 0.9874 times | Fri 31 October 2025 | 42.41 (0%) | 43.26 | 42.35 - 43.37 | 0.1958 times | Fri 31 October 2025 | 42.41 (-9.69%) | 47.10 | 42.35 - 47.50 | 0.7758 times | Fri 24 October 2025 | 46.96 (5.15%) | 44.72 | 43.54 - 47.06 | 0.6735 times | Fri 17 October 2025 | 44.66 (-1.35%) | 45.64 | 44.41 - 48.21 | 0.7358 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 30.41 and 35.07
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.52 (4.65%) | 29.94 | 29.29 - 33.95 | 1.0882 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2282 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.855 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5157 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.9359 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.9264 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9801 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.1704 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.6355 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.6644 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.7574 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.35 |
| 35 day DMA | 33.11 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.59 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.16 | 32.43 |
| 12 day EMA | 32.05 | 32.15 | 32.25 |
| 20 day EMA | 32.42 | 32.52 | 32.61 |
| 35 day EMA | 34.65 | 34.83 | 35.02 |
| 50 day EMA | 36.94 | 37.16 | 37.39 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.45 | 32.72 |
| 12 day SMA | 32.4 | 32.32 | 32.16 |
| 20 day SMA | 31.35 | 31.24 | 31.2 |
| 35 day SMA | 33.11 | 33.47 | 33.86 |
| 50 day SMA | 36.86 | 37.12 | 37.37 |
| 100 day SMA | 36.78 | 36.81 | 36.86 |
| 150 day SMA | 36.59 | 36.61 | 36.64 |
| 200 day SMA | 37.11 | 37.15 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.