Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.41 and 38.02
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.14 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.9893 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.6798 times | Thu 10 September 2026 | 37.59 (-1.39%) | 37.90 | 37.50 - 37.94 | 1.6634 times | Wed 09 September 2026 | 38.12 (0.08%) | 37.96 | 37.96 - 38.53 | 0.8228 times | Tue 08 September 2026 | 38.09 (-1.04%) | 38.15 | 37.86 - 38.44 | 0.9457 times | Fri 04 September 2026 | 38.49 (3.41%) | 37.95 | 37.13 - 38.83 | 1.1227 times | Thu 03 September 2026 | 37.22 (-2%) | 38.32 | 36.99 - 38.32 | 0.8964 times | Wed 02 September 2026 | 37.98 (0.03%) | 38.20 | 37.91 - 39.36 | 0.9328 times | Tue 01 September 2026 | 37.97 (0%) | 37.61 | 37.45 - 38.03 | 0.7816 times | Mon 31 August 2026 | 37.97 (1.91%) | 37.30 | 37.27 - 38.18 | 1.1655 times | Fri 28 August 2026 | 37.26 (-1.32%) | 37.95 | 37.19 - 38.19 | 1.7742 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.41 and 38.02
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.2478 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 1.0299 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 1.2271 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.3012 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.4531 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.9605 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.2447 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.4735 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1456 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.9165 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.6151 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.31 and 39.68
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.63 (-0.9%) | 37.61 | 36.99 - 39.36 | 0.3054 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.7247 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5764 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8747 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8522 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7633 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.2007 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.8088 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1733 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.7205 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.4018 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.83 | 37.89 |
| 12 day EMA | 37.86 | 37.9 | 37.93 |
| 20 day EMA | 37.89 | 37.92 | 37.94 |
| 35 day EMA | 37.97 | 37.99 | 38.01 |
| 50 day EMA | 38.02 | 38.04 | 38.05 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38 | 37.9 |
| 12 day SMA | 37.82 | 37.87 | 37.93 |
| 20 day SMA | 37.96 | 37.96 | 37.96 |
| 35 day SMA | 37.97 | 37.99 | 38 |
| 50 day SMA | 38.08 | 38.08 | 38.08 |
| 100 day SMA | 38.85 | 38.89 | 38.94 |
| 150 day SMA | 39.09 | 39.09 | 39.1 |
| 200 day SMA | 38.02 | 37.98 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.