Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 42.16 and 42.89
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.11 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.21 (0.55%) | 42.19 | 42.10 - 42.83 | 0.7666 times | Thu 16 April 2026 | 41.98 (-0.87%) | 42.24 | 41.62 - 42.69 | 1.1695 times | Wed 15 April 2026 | 42.35 (0.14%) | 41.96 | 41.96 - 42.45 | 0.6257 times | Tue 14 April 2026 | 42.29 (1.73%) | 41.54 | 41.45 - 42.33 | 0.8754 times | Mon 13 April 2026 | 41.57 (1.49%) | 41.03 | 40.59 - 41.58 | 0.9589 times | Fri 10 April 2026 | 40.96 (-0.44%) | 40.90 | 40.80 - 41.49 | 0.818 times | Thu 09 April 2026 | 41.14 (-0.44%) | 41.13 | 40.69 - 41.45 | 1.1366 times | Wed 08 April 2026 | 41.32 (1.7%) | 41.58 | 40.88 - 41.67 | 1.207 times | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 1.05 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 1.3924 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 2.2049 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.4 and 43.64
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.7702 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 0.9818 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1173 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6953 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8599 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1237 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5967 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0258 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6922 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.137 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.937 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.41 and 44.64
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.21 (5.29%) | 40.15 | 38.60 - 42.83 | 0.3922 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9505 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6402 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9289 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1537 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1097 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7725 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3695 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8457 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8371 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8856 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.14 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.26 |
| 100 day DMA | 36.69 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.87 | 41.82 |
| 12 day EMA | 41.5 | 41.37 | 41.26 |
| 20 day EMA | 41.02 | 40.89 | 40.78 |
| 35 day EMA | 40.23 | 40.11 | 40 |
| 50 day EMA | 39.37 | 39.25 | 39.14 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.83 | 41.66 |
| 12 day SMA | 41.42 | 41.24 | 41.08 |
| 20 day SMA | 41.14 | 41 | 40.84 |
| 35 day SMA | 39.93 | 39.77 | 39.63 |
| 50 day SMA | 39.26 | 39.17 | 39.09 |
| 100 day SMA | 36.69 | 36.56 | 36.43 |
| 150 day SMA | 37.89 | 37.85 | 37.81 |
| 200 day SMA | 37.14 | 37.11 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.