Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 44.05 and 46.39
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.15 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (-1.31%) | 46.80 | 44.66 - 47.00 | 0.4573 times | Wed 28 October 2026 | 46.39 (0.17%) | 46.08 | 45.59 - 46.94 | 0.7479 times | Tue 27 October 2026 | 46.31 (1.87%) | 45.97 | 45.32 - 46.79 | 0.348 times | Mon 26 October 2026 | 45.46 (-0.02%) | 45.47 | 45.46 - 46.45 | 0.412 times | Fri 23 October 2026 | 45.47 (-4.43%) | 47.46 | 44.29 - 48.44 | 1.1688 times | Thu 22 October 2026 | 47.58 (-5.03%) | 50.00 | 45.47 - 50.00 | 1.6515 times | Wed 21 October 2026 | 50.10 (2.79%) | 49.00 | 48.01 - 50.84 | 1.1237 times | Tue 20 October 2026 | 48.74 (6.19%) | 44.52 | 44.00 - 50.59 | 1.4851 times | Mon 19 October 2026 | 45.90 (5.81%) | 43.70 | 43.30 - 46.84 | 0.7523 times | Fri 16 October 2026 | 43.38 (1.02%) | 42.54 | 40.98 - 43.46 | 1.8534 times | Thu 15 October 2026 | 42.94 (-0.14%) | 43.39 | 42.74 - 44.13 | 1.9909 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 45.22 and 47.56
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (0.68%) | 45.47 | 44.66 - 47.00 | 0.716 times | Fri 23 October 2026 | 45.47 (4.82%) | 43.70 | 43.30 - 50.84 | 2.252 times | Fri 16 October 2026 | 43.38 (0.28%) | 43.30 | 40.98 - 44.28 | 3.0745 times | Fri 09 October 2026 | 43.26 (-2.5%) | 44.37 | 43.20 - 44.82 | 0.7412 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 0.661 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 0.8049 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 0.777 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.2818 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.3357 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.356 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.3975 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 43.38 and 53.24
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (7.77%) | 42.53 | 40.98 - 50.84 | 3.0475 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.0416 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6142 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.4885 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7414 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7223 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6469 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0176 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6855 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9944 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.3057 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.07 |
| 35 day DMA | 43.22 |
| 50 day DMA | 41.66 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.32 | 46.28 |
| 12 day EMA | 45.79 | 45.79 | 45.68 |
| 20 day EMA | 45 | 44.92 | 44.76 |
| 35 day EMA | 43.43 | 43.29 | 43.11 |
| 50 day EMA | 41.76 | 41.6 | 41.4 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.24 | 46.98 |
| 12 day SMA | 45.92 | 45.7 | 45.5 |
| 20 day SMA | 45.07 | 44.97 | 44.77 |
| 35 day SMA | 43.22 | 42.98 | 42.75 |
| 50 day SMA | 41.66 | 41.51 | 41.34 |
| 100 day SMA | 39.99 | 39.92 | 39.84 |
| 150 day SMA | 40.18 | 40.15 | 40.11 |
| 200 day SMA | 39.7 | 39.67 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.