Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 11.35 and 12.35
| Daily Target 1 | 10.52 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.52 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.83 (12.56%) | 11.12 | 10.86 - 11.86 | 0.9444 times | Fri 26 June 2026 | 10.51 (2.64%) | 10.22 | 9.94 - 10.78 | 0.7016 times | Thu 25 June 2026 | 10.24 (2.71%) | 10.07 | 9.97 - 10.93 | 0.5755 times | Wed 24 June 2026 | 9.97 (0.2%) | 10.00 | 9.86 - 10.98 | 0.5912 times | Tue 23 June 2026 | 9.95 (9.7%) | 9.07 | 8.42 - 10.34 | 0.8536 times | Mon 22 June 2026 | 9.07 (16.28%) | 8.52 | 7.81 - 9.65 | 3.3397 times | Thu 18 June 2026 | 7.80 (-1.27%) | 7.93 | 7.78 - 8.65 | 0.522 times | Wed 17 June 2026 | 7.90 (13.83%) | 7.18 | 7.18 - 8.73 | 1.8428 times | Tue 16 June 2026 | 6.94 (-1.84%) | 7.10 | 6.58 - 7.13 | 0.199 times | Mon 15 June 2026 | 7.07 (6.16%) | 6.67 | 6.67 - 7.11 | 0.4302 times | Fri 12 June 2026 | 6.66 (6.05%) | 6.36 | 6.32 - 6.67 | 0.3357 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 11.35 and 12.35
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.83 (12.56%) | 11.12 | 10.86 - 11.86 | 0.3284 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 2.1081 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 1.0413 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.8139 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.8379 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.668 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.1505 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 2.1644 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.5557 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.3319 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.3819 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.86 and 14.84
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.83 (68.28%) | 6.93 | 5.88 - 11.86 | 2.0952 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.0192 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5828 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.8902 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.9283 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.9259 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.7708 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.538 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.7096 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.5399 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.7627 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 8.69 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.43 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 9.8 | 9.45 |
| 12 day EMA | 9.2 | 8.72 | 8.4 |
| 20 day EMA | 8.55 | 8.2 | 7.96 |
| 35 day EMA | 8.36 | 8.16 | 8.02 |
| 50 day EMA | 8.44 | 8.3 | 8.21 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 9.95 | 9.41 |
| 12 day SMA | 8.69 | 8.21 | 7.86 |
| 20 day SMA | 7.81 | 7.57 | 7.39 |
| 35 day SMA | 7.61 | 7.57 | 7.56 |
| 50 day SMA | 8.1 | 8.06 | 8.03 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 10.12 | 10.11 | 10.12 |
| 200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.