Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 12.57 and 14.98
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 14.566666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 16.98 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.79 (-13.76%) | 16.16 | 13.75 - 16.16 | 1.601 times | Thu 22 January 2026 | 15.99 (6.46%) | 15.10 | 15.00 - 16.19 | 0.8724 times | Wed 21 January 2026 | 15.02 (6.3%) | 14.29 | 14.22 - 15.19 | 1.3726 times | Tue 20 January 2026 | 14.13 (3.59%) | 13.50 | 13.30 - 14.61 | 0.9043 times | Fri 16 January 2026 | 13.64 (-0.87%) | 14.40 | 13.57 - 14.48 | 0.6038 times | Thu 15 January 2026 | 13.76 (-7.96%) | 15.02 | 13.68 - 15.02 | 1.6955 times | Wed 14 January 2026 | 14.95 (-0.73%) | 15.05 | 14.74 - 15.31 | 0.82 times | Tue 13 January 2026 | 15.06 (-0.07%) | 15.06 | 14.53 - 15.49 | 0.4798 times | Mon 12 January 2026 | 15.07 (3.29%) | 15.47 | 14.85 - 15.84 | 1.2439 times | Fri 09 January 2026 | 14.59 (-2.73%) | 15.48 | 14.55 - 15.62 | 0.4066 times | Thu 08 January 2026 | 15.00 (-1.57%) | 15.02 | 14.59 - 15.17 | 1.0096 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.55 and 16.44
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 1.016 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 1.0359 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.9455 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.4328 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.5061 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.3591 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.969 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.9972 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.8956 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.8428 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 0.8602 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 11.67 and 14.99
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.79 (-4.24%) | 14.65 | 12.87 - 16.19 | 0.6694 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9404 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6564 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8657 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6586 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9305 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8523 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4041 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7145 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3079 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2634 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.98 | 14.47 |
| 12 day EMA | 14.53 | 14.66 | 14.42 |
| 20 day EMA | 14.36 | 14.42 | 14.26 |
| 35 day EMA | 13.87 | 13.87 | 13.75 |
| 50 day EMA | 13.37 | 13.35 | 13.24 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.51 | 14.3 |
| 12 day SMA | 14.69 | 14.72 | 14.5 |
| 20 day SMA | 14.44 | 14.47 | 14.42 |
| 35 day SMA | 14.06 | 14.01 | 13.92 |
| 50 day SMA | 13.43 | 13.38 | 13.28 |
| 100 day SMA | 12.14 | 12.09 | 12.02 |
| 150 day SMA | 10.94 | 10.91 | 10.86 |
| 200 day SMA | 10.32 | 10.28 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.