Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 15.59 and 16.32
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.12 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.85 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.19 (0.81%) | 16.20 | 15.72 - 16.45 | 0.7069 times | Thu 25 April 2024 | 16.06 (0.12%) | 15.80 | 15.29 - 16.16 | 1.3976 times | Wed 24 April 2024 | 16.04 (0.88%) | 15.96 | 15.60 - 16.66 | 0.9838 times | Tue 23 April 2024 | 15.90 (1.66%) | 15.67 | 15.52 - 16.28 | 0.8329 times | Mon 22 April 2024 | 15.64 (-0.32%) | 15.89 | 15.18 - 16.10 | 1.0113 times | Fri 19 April 2024 | 15.69 (-2.61%) | 16.01 | 15.32 - 16.26 | 1.3296 times | Thu 18 April 2024 | 16.11 (-5.4%) | 16.75 | 16.05 - 16.82 | 1.2965 times | Wed 17 April 2024 | 17.03 (-2.69%) | 17.59 | 16.99 - 17.99 | 0.9567 times | Tue 16 April 2024 | 17.50 (-2.89%) | 17.83 | 17.48 - 18.24 | 0.6844 times | Mon 15 April 2024 | 18.02 (-0.39%) | 18.07 | 17.82 - 18.65 | 0.8003 times | Fri 12 April 2024 | 18.09 (-4.89%) | 19.02 | 17.63 - 19.38 | 1.2553 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 15.69 and 17.17
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.19 (3.19%) | 15.89 | 15.18 - 16.66 | 0.621 times | Fri 19 April 2024 | 15.69 (-13.27%) | 18.07 | 15.32 - 18.65 | 0.638 times | Fri 12 April 2024 | 18.09 (-5.63%) | 19.22 | 17.63 - 19.77 | 0.6015 times | Fri 05 April 2024 | 19.17 (-9.02%) | 21.08 | 18.60 - 21.57 | 0.8046 times | Thu 28 March 2024 | 21.07 (-3.26%) | 21.81 | 20.94 - 22.42 | 0.494 times | Fri 22 March 2024 | 21.78 (-1.85%) | 22.13 | 21.25 - 23.14 | 0.8456 times | Fri 15 March 2024 | 22.19 (-2.46%) | 22.91 | 21.55 - 23.57 | 1.2922 times | Fri 08 March 2024 | 22.75 (7.36%) | 21.64 | 20.13 - 28.80 | 2.5245 times | Fri 01 March 2024 | 21.19 (21.71%) | 17.48 | 17.12 - 21.69 | 1.5749 times | Fri 23 February 2024 | 17.41 (-7.54%) | 18.68 | 17.19 - 19.80 | 0.6036 times | Fri 16 February 2024 | 18.83 (16.16%) | 16.29 | 15.78 - 20.34 | 1.1319 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.49 and 18.88
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.19 (-23.16%) | 21.08 | 15.18 - 21.57 | 0.8219 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.7256 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.479 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.2171 times | Fri 29 December 2023 | 17.95 (-8.04%) | 19.45 | 17.73 - 21.38 | 0.9541 times | Thu 30 November 2023 | 19.52 (51.44%) | 13.26 | 12.85 - 20.88 | 1.0691 times | Tue 31 October 2023 | 12.89 (-21.69%) | 16.46 | 12.82 - 17.15 | 0.8076 times | Fri 29 September 2023 | 16.46 (-7.01%) | 17.81 | 16.14 - 18.36 | 0.6762 times | Thu 31 August 2023 | 17.70 (-6.84%) | 19.32 | 17.18 - 19.78 | 0.7235 times | Mon 31 July 2023 | 19.00 (-4.95%) | 19.83 | 17.56 - 20.38 | 0.5258 times | Fri 30 June 2023 | 19.99 (16.02%) | 17.36 | 17.05 - 20.79 | 0.972 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.94 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.81 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.12 | 16.15 |
| 12 day EMA | 16.85 | 16.97 | 17.13 |
| 20 day EMA | 17.66 | 17.81 | 17.99 |
| 35 day EMA | 18.38 | 18.51 | 18.65 |
| 50 day EMA | 19.16 | 19.28 | 19.41 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.87 | 15.88 |
| 12 day SMA | 16.77 | 17 | 17.24 |
| 20 day SMA | 17.94 | 18.18 | 18.49 |
| 35 day SMA | 19.74 | 19.94 | 20.17 |
| 50 day SMA | 19.81 | 19.83 | 19.83 |
| 100 day SMA | 18.05 | 18.09 | 18.13 |
| 150 day SMA | 17.71 | 17.71 | 17.72 |
| 200 day SMA | 17.77 | 17.78 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.