Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.76 and 10.86
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.07 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.22 (10.85%) | 9.35 | 9.30 - 10.40 | 2.1511 times | Tue 05 May 2026 | 9.22 (-1.81%) | 9.50 | 8.96 - 9.64 | 0.6449 times | Mon 04 May 2026 | 9.39 (2.96%) | 9.01 | 8.94 - 9.46 | 1.0015 times | Fri 01 May 2026 | 9.12 (1.67%) | 8.97 | 8.95 - 9.50 | 0.8363 times | Thu 30 April 2026 | 8.97 (6.79%) | 8.78 | 8.55 - 9.02 | 0.7761 times | Wed 29 April 2026 | 8.40 (-3.34%) | 8.68 | 8.15 - 8.68 | 0.9601 times | Tue 28 April 2026 | 8.69 (0.81%) | 8.65 | 8.60 - 8.84 | 0.801 times | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 0.9964 times | Fri 24 April 2026 | 8.76 (-2.56%) | 8.89 | 8.59 - 9.04 | 1.1182 times | Thu 23 April 2026 | 8.99 (-3.75%) | 9.33 | 8.89 - 9.55 | 0.7145 times | Wed 22 April 2026 | 9.34 (2.52%) | 9.28 | 9.24 - 9.52 | 0.593 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.58 and 11.04
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.8274 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.9521 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.8832 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.9189 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6803 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6868 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.1754 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7092 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.4245 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.7424 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0638 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.58 and 11.04
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.22 (13.94%) | 8.97 | 8.94 - 10.40 | 0.2428 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.8554 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.3065 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3624 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.3589 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.1313 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7896 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 1.0415 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7923 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.1194 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 1.0253 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.11 | 9.06 |
| 12 day EMA | 9.21 | 9.03 | 8.99 |
| 20 day EMA | 9.08 | 8.96 | 8.93 |
| 35 day EMA | 8.95 | 8.88 | 8.86 |
| 50 day EMA | 8.83 | 8.77 | 8.75 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.02 | 8.91 |
| 12 day SMA | 9.07 | 9.01 | 9.03 |
| 20 day SMA | 9.12 | 9.04 | 9.02 |
| 35 day SMA | 8.79 | 8.75 | 8.73 |
| 50 day SMA | 8.82 | 8.77 | 8.76 |
| 100 day SMA | 10.66 | 10.69 | 10.73 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 10.55 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.