Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 219.36 and 224.81
| Daily Target 1 | 215.46 |
| Daily Target 2 | 217.81 |
| Daily Target 3 | 220.90666666667 |
| Daily Target 4 | 223.26 |
| Daily Target 5 | 226.36 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 220.17 (1.56%) | 219.50 | 218.55 - 224.00 | 0.42 times | Wed 03 June 2026 | 216.79 (-1.29%) | 216.79 | 216.00 - 220.04 | 1.1971 times | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.6382 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 1.0329 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.2958 times | Thu 28 May 2026 | 222.68 (1.99%) | 216.30 | 213.50 - 223.81 | 1.2586 times | Wed 27 May 2026 | 218.33 (-3.37%) | 222.09 | 218.16 - 224.78 | 1.2217 times | Tue 26 May 2026 | 225.95 (2.57%) | 224.65 | 222.80 - 227.36 | 1.3119 times | Fri 22 May 2026 | 220.29 (-0.92%) | 221.00 | 216.90 - 221.86 | 0.7954 times | Thu 21 May 2026 | 222.33 (-0.35%) | 219.14 | 217.85 - 224.82 | 0.8285 times | Wed 20 May 2026 | 223.12 (1.91%) | 219.01 | 216.93 - 223.99 | 0.5895 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 216.95 and 227.23
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 219.29666666667 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 220.17 (-1.92%) | 218.75 | 213.72 - 224.00 | 0.5725 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8859 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7446 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.1149 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 1.0126 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.9185 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2261 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1795 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3472 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.9983 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.7493 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 216.95 and 227.23
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 214.59 |
| Monthly Target 3 | 219.29666666667 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 220.17 (-1.92%) | 218.75 | 213.72 - 224.00 | 0.0961 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8253 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8934 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1959 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0257 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9397 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0391 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9458 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7663 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2726 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9518 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 219.78 |
| 12 day DMA | 220.88 |
| 20 day DMA | 227.63 |
| 35 day DMA | 234.27 |
| 50 day DMA | 241.56 |
| 100 day DMA | 256.47 |
| 150 day DMA | 239.25 |
| 200 day DMA | 226.69 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.7 | 219.46 | 220.8 |
| 12 day EMA | 222.51 | 222.94 | 224.06 |
| 20 day EMA | 226.06 | 226.68 | 227.72 |
| 35 day EMA | 232.17 | 232.88 | 233.83 |
| 50 day EMA | 238 | 238.73 | 239.63 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.78 | 220.29 | 220.59 |
| 12 day SMA | 220.88 | 221.38 | 222.34 |
| 20 day SMA | 227.63 | 228.47 | 229.48 |
| 35 day SMA | 234.27 | 235.47 | 236.99 |
| 50 day SMA | 241.56 | 241.82 | 242.03 |
| 100 day SMA | 256.47 | 256.72 | 256.99 |
| 150 day SMA | 239.25 | 238.99 | 238.73 |
| 200 day SMA | 226.69 | 226.42 | 226.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.