Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 264.47 and 280.83
| Daily Target 1 | 261.7 |
| Daily Target 2 | 267.23 |
| Daily Target 3 | 278.06 |
| Daily Target 4 | 283.59 |
| Daily Target 5 | 294.42 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.7188 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.7609 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.6592 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.8122 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.2312 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.8036 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.8117 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.0938 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.1912 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 1.9174 times | Thu 29 January 2026 | 292.01 (-3.06%) | 306.00 | 286.16 - 307.80 | 0.3939 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 270.36 and 291.35
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 264.16 |
| Weekly Target 3 | 276.55666666667 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 297.55 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (2.63%) | 267.96 | 267.96 - 288.95 | 0.7849 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3648 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.0788 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.5983 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.1575 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1134 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6013 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.5902 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.623 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0879 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7657 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 262.98 and 298.73
| Monthly Target 1 | 235.89 |
| Monthly Target 2 | 254.32 |
| Monthly Target 3 | 271.63666666667 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 307.39 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (3.59%) | 262.14 | 253.20 - 288.95 | 0.5011 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9539 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0547 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.96 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7929 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2918 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9661 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2304 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6412 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6079 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8613 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 273.91 |
| 20 day DMA | 276.68 |
| 35 day DMA | 259.65 |
| 50 day DMA | 245.62 |
| 100 day DMA | 217.73 |
| 150 day DMA | 202.12 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.15 | 277.84 | 274.15 |
| 12 day EMA | 274.03 | 274.26 | 272.27 |
| 20 day EMA | 269.96 | 269.66 | 268.02 |
| 35 day EMA | 258.54 | 257.7 | 256.08 |
| 50 day EMA | 244.87 | 243.73 | 242.04 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 273.41 | 269.55 |
| 12 day SMA | 273.91 | 275.66 | 276.09 |
| 20 day SMA | 276.68 | 275.75 | 274.18 |
| 35 day SMA | 259.65 | 258.47 | 256.83 |
| 50 day SMA | 245.62 | 244.19 | 242.56 |
| 100 day SMA | 217.73 | 216.92 | 215.95 |
| 150 day SMA | 202.12 | 201.37 | 200.54 |
| 200 day SMA | 195.86 | 195.39 | 194.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.