Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 120.8 and 122.49
| Daily Target 1 | 120.3 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 121.99333333333 |
| Daily Target 4 | 122.99 |
| Daily Target 5 | 123.68 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.29 (0.61%) | 122.69 | 121.00 - 122.69 | 0.6738 times | Thu 02 May 2024 | 121.55 (0.58%) | 119.85 | 118.61 - 122.37 | 0.6728 times | Wed 01 May 2024 | 120.85 (0.6%) | 121.20 | 120.29 - 123.10 | 0.9342 times | Tue 30 April 2024 | 120.13 (-3.32%) | 121.62 | 120.05 - 122.89 | 1.3891 times | Mon 29 April 2024 | 124.26 (-0.26%) | 124.64 | 122.39 - 125.10 | 0.7195 times | Fri 26 April 2024 | 124.58 (0.31%) | 125.00 | 123.86 - 125.32 | 0.9267 times | Thu 25 April 2024 | 124.19 (2.7%) | 121.38 | 120.10 - 124.63 | 0.9794 times | Wed 24 April 2024 | 120.93 (0.43%) | 119.61 | 119.33 - 121.08 | 1.1304 times | Tue 23 April 2024 | 120.41 (1.34%) | 118.00 | 118.00 - 121.59 | 0.8559 times | Mon 22 April 2024 | 118.82 (-3.19%) | 119.26 | 118.22 - 121.54 | 1.7181 times | Fri 19 April 2024 | 122.73 (0.88%) | 121.96 | 121.50 - 123.74 | 1.1317 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 117.21 and 123.7
| Weekly Target 1 | 115.51 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.29 (-1.84%) | 124.64 | 118.61 - 125.10 | 0.7614 times | Fri 26 April 2024 | 124.58 (1.51%) | 119.26 | 118.00 - 125.32 | 0.9732 times | Fri 19 April 2024 | 122.73 (2.22%) | 120.01 | 118.97 - 124.38 | 1.2372 times | Fri 12 April 2024 | 120.07 (-4.21%) | 125.73 | 119.45 - 126.28 | 1.1051 times | Fri 05 April 2024 | 125.35 (2.91%) | 124.66 | 120.15 - 125.39 | 1.1245 times | Thu 28 March 2024 | 121.81 (11.58%) | 110.30 | 110.01 - 122.44 | 0.8601 times | Fri 22 March 2024 | 109.17 (-2.12%) | 111.01 | 107.33 - 113.30 | 0.7634 times | Fri 15 March 2024 | 111.54 (-1.07%) | 113.00 | 111.08 - 116.29 | 1.2768 times | Fri 08 March 2024 | 112.75 (6.72%) | 107.58 | 107.52 - 113.00 | 1.0025 times | Fri 01 March 2024 | 105.65 (-1.04%) | 105.41 | 100.55 - 106.60 | 0.8959 times | Fri 23 February 2024 | 106.76 (-1.74%) | 109.00 | 103.62 - 111.03 | 0.8334 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 120.45 and 124.94
| Monthly Target 1 | 116.84 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.29 (1.8%) | 121.20 | 118.61 - 123.10 | 0.1211 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.4715 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2586 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 1.0485 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.9214 times | Fri 29 December 2023 | 120.96 (-0.69%) | 121.80 | 113.80 - 125.09 | 0.9851 times | Thu 30 November 2023 | 121.80 (16.74%) | 104.28 | 103.09 - 123.12 | 1.0875 times | Tue 31 October 2023 | 104.33 (-1.88%) | 105.47 | 101.82 - 114.37 | 1.0451 times | Fri 29 September 2023 | 106.33 (-5.14%) | 113.41 | 104.90 - 116.32 | 0.8718 times | Thu 31 August 2023 | 112.09 (-6.7%) | 118.06 | 106.30 - 118.27 | 1.1893 times | Mon 31 July 2023 | 120.14 (4.67%) | 115.49 | 111.42 - 123.38 | 1.1048 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 121.87 |
| 20 day DMA | 122.03 |
| 35 day DMA | 119.42 |
| 50 day DMA | 116.25 |
| 100 day DMA | 116.47 |
| 150 day DMA | 114.7 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 121.71 | 121.79 |
| 12 day EMA | 121.85 | 121.77 | 121.81 |
| 20 day EMA | 121.17 | 121.05 | 121 |
| 35 day EMA | 118.69 | 118.48 | 118.3 |
| 50 day EMA | 116.05 | 115.8 | 115.57 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 122.27 | 122.8 |
| 12 day SMA | 121.87 | 121.93 | 121.88 |
| 20 day SMA | 122.03 | 122.19 | 122.23 |
| 35 day SMA | 119.42 | 119.12 | 118.91 |
| 50 day SMA | 116.25 | 115.89 | 115.58 |
| 100 day SMA | 116.47 | 116.39 | 116.35 |
| 150 day SMA | 114.7 | 114.57 | 114.47 |
| 200 day SMA | 113.9 | 113.9 | 113.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.