Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 246.44 and 251.88
| Daily Target 1 | 242.17 |
| Daily Target 2 | 245.26 |
| Daily Target 3 | 247.61333333333 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 253.05 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.3905 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 1.0503 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.8759 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.902 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 1.0284 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.6588 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.9159 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.6535 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.2578 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.2669 times | Fri 28 August 2026 | 262.85 (-2.27%) | 269.24 | 256.86 - 271.43 | 1.2586 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 246.44 and 251.88
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 245.26 |
| Weekly Target 3 | 247.61333333333 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 253.05 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 0.2962 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.8216 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 1.0126 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.4433 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.1611 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.4735 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.2785 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.5001 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.1024 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.9107 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.4012 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 234.88 and 258
| Monthly Target 1 | 230.39 |
| Monthly Target 2 | 239.36 |
| Monthly Target 3 | 253.50666666667 |
| Monthly Target 4 | 262.48 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 248.34 (-5.02%) | 253.65 | 244.53 - 267.65 | 0.3123 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9443 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8665 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9411 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9671 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0468 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4013 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.2019 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1012 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2176 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1083 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 255.7 |
| 12 day DMA | 259.27 |
| 20 day DMA | 256.78 |
| 35 day DMA | 238.8 |
| 50 day DMA | 225.74 |
| 100 day DMA | 223.37 |
| 150 day DMA | 237.5 |
| 200 day DMA | 238.35 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 256.89 | 259.2 |
| 12 day EMA | 255.7 | 257.04 | 257.91 |
| 20 day EMA | 251.73 | 252.09 | 252.07 |
| 35 day EMA | 240.58 | 240.12 | 239.4 |
| 50 day EMA | 226.65 | 225.77 | 224.69 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.7 | 258.46 | 260.97 |
| 12 day SMA | 259.27 | 260.75 | 262.04 |
| 20 day SMA | 256.78 | 255.89 | 254.58 |
| 35 day SMA | 238.8 | 237.45 | 235.98 |
| 50 day SMA | 225.74 | 224.81 | 223.85 |
| 100 day SMA | 223.37 | 223.4 | 223.39 |
| 150 day SMA | 237.5 | 237.71 | 237.8 |
| 200 day SMA | 238.35 | 238.08 | 237.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.