Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 280.17 and 292.33
| Daily Target 1 | 270.08 |
| Daily Target 2 | 278.09 |
| Daily Target 3 | 282.24 |
| Daily Target 4 | 290.25 |
| Daily Target 5 | 294.4 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (4.89%) | 277.59 | 274.23 - 286.39 | 0.756 times | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.822 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.8702 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.754 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.9289 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.4081 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.9191 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.9284 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.2509 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.3623 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 2.1929 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 277.03 and 298.02
| Weekly Target 1 | 260.01 |
| Weekly Target 2 | 273.06 |
| Weekly Target 3 | 281.00333333333 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 301.99 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 0.9441 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3412 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.0602 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.588 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.1375 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.0941 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.5909 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.58 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.595 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0691 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7525 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 269.65 and 305.4
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 276.08333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (8.66%) | 262.14 | 253.20 - 288.95 | 0.5399 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.95 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0504 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9561 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7855 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2865 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9622 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2254 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6386 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6055 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8578 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 281.3 |
| 12 day DMA | 272.65 |
| 20 day DMA | 278.02 |
| 35 day DMA | 261.16 |
| 50 day DMA | 247.34 |
| 100 day DMA | 218.68 |
| 150 day DMA | 202.97 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 276.15 | 277.84 |
| 12 day EMA | 275.89 | 274.03 | 274.26 |
| 20 day EMA | 271.5 | 269.96 | 269.66 |
| 35 day EMA | 260.01 | 258.47 | 257.63 |
| 50 day EMA | 246.82 | 245.22 | 244.1 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.3 | 277.24 | 273.41 |
| 12 day SMA | 272.65 | 273.91 | 275.66 |
| 20 day SMA | 278.02 | 276.68 | 275.75 |
| 35 day SMA | 261.16 | 259.65 | 258.47 |
| 50 day SMA | 247.34 | 245.62 | 244.19 |
| 100 day SMA | 218.68 | 217.73 | 216.92 |
| 150 day SMA | 202.97 | 202.12 | 201.37 |
| 200 day SMA | 196.39 | 195.86 | 195.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.