Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 220.05 and 224.81
| Daily Target 1 | 216.1 |
| Daily Target 2 | 219.24 |
| Daily Target 3 | 220.86333333333 |
| Daily Target 4 | 224 |
| Daily Target 5 | 225.62 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.37 (1.96%) | 218.00 | 217.73 - 222.49 | 0.7457 times | Tue 16 December 2025 | 218.09 (0.97%) | 216.28 | 216.13 - 220.98 | 1.5391 times | Mon 15 December 2025 | 216.00 (-1.26%) | 220.58 | 214.72 - 222.00 | 1.4417 times | Fri 12 December 2025 | 218.75 (0.11%) | 222.99 | 216.77 - 224.77 | 1.2846 times | Thu 11 December 2025 | 218.52 (4.35%) | 210.00 | 209.00 - 219.29 | 1.0381 times | Wed 10 December 2025 | 209.42 (3.09%) | 203.17 | 202.14 - 209.60 | 1.2236 times | Tue 09 December 2025 | 203.14 (2.43%) | 199.46 | 199.00 - 203.31 | 0.568 times | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 0.8474 times | Fri 05 December 2025 | 201.66 (-0.71%) | 204.13 | 201.30 - 207.66 | 0.6439 times | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.668 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 0.6873 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 218.55 and 226.32
| Weekly Target 1 | 212.09 |
| Weekly Target 2 | 217.23 |
| Weekly Target 3 | 219.86 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.37 (1.65%) | 220.58 | 214.72 - 222.49 | 0.8305 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1058 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7783 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5461 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.0753 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.285 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.2797 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.336 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.4369 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.3263 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.7793 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 208.81 and 238.33
| Monthly Target 1 | 184.61 |
| Monthly Target 2 | 203.49 |
| Monthly Target 3 | 214.13 |
| Monthly Target 4 | 233.01 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.37 (9.09%) | 204.41 | 195.25 - 224.77 | 0.6539 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0083 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8831 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3567 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0147 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2923 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6735 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6385 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9046 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5743 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5594 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 209.19 |
| 20 day DMA | 202.83 |
| 35 day DMA | 193.12 |
| 50 day DMA | 192.79 |
| 100 day DMA | 186.68 |
| 150 day DMA | 181.69 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.43 | 214.96 | 213.39 |
| 12 day EMA | 210.7 | 208.58 | 206.85 |
| 20 day EMA | 205.39 | 203.6 | 202.08 |
| 35 day EMA | 200.47 | 199.18 | 198.07 |
| 50 day EMA | 196.01 | 194.93 | 193.98 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 216.16 | 213.17 |
| 12 day SMA | 209.19 | 207.43 | 206.24 |
| 20 day SMA | 202.83 | 200.98 | 199.28 |
| 35 day SMA | 193.12 | 191.92 | 190.77 |
| 50 day SMA | 192.79 | 192.31 | 192.02 |
| 100 day SMA | 186.68 | 185.97 | 185.34 |
| 150 day SMA | 181.69 | 181.34 | 181.02 |
| 200 day SMA | 178.43 | 178.05 | 177.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.