Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 122.88 and 126.67
| Daily Target 1 | 120 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 123.78666666667 |
| Daily Target 4 | 125.76 |
| Daily Target 5 | 127.58 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.95 (0.99%) | 122.82 | 121.81 - 125.60 | 0.6863 times | Thu 28 May 2026 | 122.73 (8.45%) | 113.17 | 113.04 - 126.68 | 1.1832 times | Wed 27 May 2026 | 113.17 (-1.75%) | 115.15 | 112.00 - 118.20 | 0.8345 times | Tue 26 May 2026 | 115.19 (0.11%) | 116.61 | 112.41 - 117.00 | 0.5932 times | Fri 22 May 2026 | 115.06 (1.49%) | 113.50 | 112.37 - 116.00 | 0.5359 times | Thu 21 May 2026 | 113.37 (1.46%) | 110.90 | 109.38 - 114.82 | 0.7731 times | Wed 20 May 2026 | 111.74 (2.97%) | 109.00 | 103.63 - 111.88 | 0.8767 times | Tue 19 May 2026 | 108.52 (4.15%) | 105.00 | 103.50 - 110.10 | 1.6437 times | Mon 18 May 2026 | 104.20 (1.29%) | 103.70 | 102.48 - 106.38 | 1.1629 times | Fri 15 May 2026 | 102.87 (-0.49%) | 104.46 | 102.55 - 107.75 | 1.7106 times | Thu 14 May 2026 | 103.38 (-3.41%) | 107.03 | 100.99 - 107.75 | 1.5045 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 117.98 and 132.66
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 120.87666666667 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.8638 times | Fri 22 May 2026 | 115.06 (11.85%) | 103.70 | 102.48 - 116.00 | 1.3079 times | Fri 15 May 2026 | 102.87 (-16.68%) | 124.18 | 100.99 - 124.72 | 1.7014 times | Fri 08 May 2026 | 123.46 (-1.83%) | 129.32 | 121.26 - 131.53 | 0.6908 times | Wed 06 May 2026 | 125.76 (7.3%) | 116.05 | 116.05 - 131.53 | 0.9722 times | Fri 01 May 2026 | 117.20 (-0.34%) | 117.56 | 110.58 - 119.47 | 0.9881 times | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.2065 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 0.9047 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.6163 times | Thu 02 April 2026 | 117.78 (6.96%) | 111.38 | 110.50 - 121.72 | 0.7484 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 0.8275 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 112.47 and 143.01
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 118.82333333333 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.5757 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.092 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.9345 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.9675 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7042 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7084 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.7821 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.4832 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.9294 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8231 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.0947 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 111.77 |
| 20 day DMA | 115.8 |
| 35 day DMA | 119 |
| 50 day DMA | 118.15 |
| 100 day DMA | 130.78 |
| 150 day DMA | 140.21 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 116.29 | 113.07 |
| 12 day EMA | 115.94 | 114.49 | 112.99 |
| 20 day EMA | 115.93 | 115.09 | 114.29 |
| 35 day EMA | 116.54 | 116.1 | 115.71 |
| 50 day EMA | 118 | 117.76 | 117.56 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 115.9 | 113.71 |
| 12 day SMA | 111.77 | 110.91 | 110.34 |
| 20 day SMA | 115.8 | 115.46 | 115.24 |
| 35 day SMA | 119 | 118.89 | 118.8 |
| 50 day SMA | 118.15 | 118.02 | 117.95 |
| 100 day SMA | 130.78 | 131.23 | 131.65 |
| 150 day SMA | 140.21 | 140.43 | 140.66 |
| 200 day SMA | 137.9 | 137.92 | 137.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.