Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 173.6 and 178.24
| Daily Target 1 | 172.48 |
| Daily Target 2 | 174.71 |
| Daily Target 3 | 177.12333333333 |
| Daily Target 4 | 179.35 |
| Daily Target 5 | 181.76 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.93 (-1%) | 178.30 | 174.90 - 179.54 | 1.0133 times | Thu 22 October 2026 | 178.71 (-0.72%) | 179.45 | 175.96 - 185.02 | 1.2094 times | Wed 21 October 2026 | 180.01 (0.63%) | 174.37 | 172.00 - 183.49 | 0.859 times | Tue 20 October 2026 | 178.88 (1.39%) | 176.50 | 174.37 - 180.67 | 0.8342 times | Mon 19 October 2026 | 176.43 (0.58%) | 177.82 | 174.26 - 178.66 | 0.731 times | Fri 16 October 2026 | 175.42 (-4.75%) | 183.81 | 172.39 - 186.00 | 1.1532 times | Thu 15 October 2026 | 184.17 (3.35%) | 178.28 | 177.49 - 185.99 | 0.9913 times | Wed 14 October 2026 | 178.20 (1.58%) | 175.42 | 175.39 - 181.07 | 1.1566 times | Tue 13 October 2026 | 175.42 (1.69%) | 172.51 | 169.73 - 177.96 | 1.1968 times | Mon 12 October 2026 | 172.51 (-0.79%) | 171.73 | 169.90 - 173.82 | 0.855 times | Fri 09 October 2026 | 173.88 (6.13%) | 164.21 | 164.21 - 174.82 | 1.2735 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 167.96 and 180.98
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 170.95 |
| Weekly Target 3 | 177.98333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.93 (0.86%) | 177.82 | 172.00 - 185.02 | 0.8734 times | Fri 16 October 2026 | 175.42 (0.89%) | 171.73 | 169.73 - 186.00 | 1.0061 times | Fri 09 October 2026 | 173.88 (-4.3%) | 178.75 | 157.44 - 194.36 | 1.521 times | Fri 02 October 2026 | 181.70 (-4.21%) | 187.25 | 177.12 - 198.87 | 1.2223 times | Fri 25 September 2026 | 189.68 (7.23%) | 176.89 | 176.22 - 192.49 | 1.082 times | Fri 18 September 2026 | 176.89 (7.09%) | 166.74 | 162.10 - 179.10 | 0.8358 times | Fri 11 September 2026 | 165.18 (-1.44%) | 168.05 | 161.14 - 172.95 | 0.6718 times | Fri 04 September 2026 | 167.60 (-4.92%) | 174.17 | 165.00 - 182.57 | 0.9443 times | Fri 28 August 2026 | 176.27 (-2.68%) | 180.60 | 175.70 - 185.34 | 0.8234 times | Fri 21 August 2026 | 181.13 (8.57%) | 166.25 | 164.62 - 188.73 | 1.0198 times | Fri 14 August 2026 | 166.83 (1.79%) | 163.06 | 160.99 - 168.37 | 0.7063 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 148.73 and 185.65
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 176.24333333333 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 213.16 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.93 (-7.96%) | 194.00 | 157.44 - 194.36 | 1.058 times | Wed 30 September 2026 | 192.23 (6.22%) | 180.70 | 161.14 - 198.87 | 1.0574 times | Mon 31 August 2026 | 180.98 (28.35%) | 142.06 | 140.54 - 188.73 | 0.9773 times | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.2317 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.0582 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.3795 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 0.9561 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.8182 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.847 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.6165 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.6202 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 176.2 |
| 20 day DMA | 179.29 |
| 35 day DMA | 177.71 |
| 50 day DMA | 177.1 |
| 100 day DMA | 159.3 |
| 150 day DMA | 145.71 |
| 200 day DMA | 144.33 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 178.52 | 178.42 |
| 12 day EMA | 177.93 | 178.11 | 178 |
| 20 day EMA | 178 | 178.11 | 178.05 |
| 35 day EMA | 177.04 | 177.05 | 176.95 |
| 50 day EMA | 176.22 | 176.19 | 176.09 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 177.89 | 178.98 |
| 12 day SMA | 176.2 | 175.39 | 175.07 |
| 20 day SMA | 179.29 | 179.93 | 180.52 |
| 35 day SMA | 177.71 | 177.5 | 177.34 |
| 50 day SMA | 177.1 | 176.91 | 176.65 |
| 100 day SMA | 159.3 | 158.74 | 158.17 |
| 150 day SMA | 145.71 | 145.31 | 144.89 |
| 200 day SMA | 144.33 | 144.27 | 144.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.