Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 126.49 and 136.54
| Daily Target 1 | 124.44 |
| Daily Target 2 | 128.54 |
| Daily Target 3 | 134.49333333333 |
| Daily Target 4 | 138.59 |
| Daily Target 5 | 144.54 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.63 (-4.86%) | 138.88 | 130.40 - 140.45 | 1.5354 times | Wed 11 February 2026 | 139.40 (-2.56%) | 142.11 | 137.41 - 145.43 | 0.793 times | Tue 10 February 2026 | 143.06 (-0.36%) | 144.40 | 141.39 - 146.36 | 0.8015 times | Mon 09 February 2026 | 143.58 (0.98%) | 140.56 | 138.17 - 143.98 | 1.0815 times | Fri 06 February 2026 | 142.18 (1.8%) | 142.08 | 139.80 - 145.59 | 1.0003 times | Thu 05 February 2026 | 139.66 (-4.41%) | 145.62 | 138.51 - 147.16 | 0.8931 times | Wed 04 February 2026 | 146.11 (-2.74%) | 151.08 | 145.90 - 152.46 | 0.9558 times | Tue 03 February 2026 | 150.23 (-0.59%) | 152.40 | 145.01 - 160.88 | 1.2279 times | Mon 02 February 2026 | 151.12 (1.17%) | 149.29 | 146.95 - 151.95 | 0.6841 times | Fri 30 January 2026 | 149.37 (-4.48%) | 156.32 | 148.84 - 157.44 | 1.0272 times | Thu 29 January 2026 | 156.37 (-2.3%) | 158.95 | 152.45 - 158.95 | 0.8386 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 123.54 and 139.5
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 136.46333333333 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.63 (-6.72%) | 140.56 | 130.40 - 146.36 | 1.2072 times | Fri 06 February 2026 | 142.18 (-4.81%) | 149.29 | 138.51 - 160.88 | 1.3648 times | Fri 30 January 2026 | 149.37 (-7.98%) | 163.41 | 148.84 - 166.78 | 0.9954 times | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.807 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.245 times | Fri 09 January 2026 | 166.82 (1.5%) | 164.53 | 164.19 - 175.77 | 1.0718 times | Fri 02 January 2026 | 164.35 (-1.12%) | 165.04 | 161.41 - 167.65 | 0.5884 times | Fri 26 December 2025 | 166.21 (2.36%) | 162.19 | 161.73 - 167.74 | 0.5152 times | Fri 19 December 2025 | 162.38 (3.17%) | 159.86 | 156.01 - 163.00 | 1.2067 times | Fri 12 December 2025 | 157.39 (-4.6%) | 163.68 | 156.31 - 165.02 | 0.9985 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 1.26 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 116.28 and 146.76
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 141.30333333333 |
| Monthly Target 4 | 152.21 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.63 (-11.21%) | 149.29 | 130.40 - 160.88 | 0.4867 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.8196 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.8244 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.9103 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.7262 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0817 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9579 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.274 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8925 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.0267 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.285 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 146.15 |
| 20 day DMA | 153.4 |
| 35 day DMA | 159.1 |
| 50 day DMA | 159.93 |
| 100 day DMA | 154.76 |
| 150 day DMA | 143.19 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 142.65 | 144.27 |
| 12 day EMA | 145.53 | 147.87 | 149.41 |
| 20 day EMA | 150.26 | 152.12 | 153.46 |
| 35 day EMA | 154.84 | 156.15 | 157.14 |
| 50 day EMA | 158.72 | 159.78 | 160.61 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 141.58 | 142.92 |
| 12 day SMA | 146.15 | 148.73 | 150.73 |
| 20 day SMA | 153.4 | 154.87 | 156.27 |
| 35 day SMA | 159.1 | 160.04 | 160.7 |
| 50 day SMA | 159.93 | 160.6 | 161.23 |
| 100 day SMA | 154.76 | 154.66 | 154.51 |
| 150 day SMA | 143.19 | 143.2 | 143.14 |
| 200 day SMA | 139.21 | 139.27 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.