Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 164.45 and 168.89
| Daily Target 1 | 160.85 |
| Daily Target 2 | 163.6 |
| Daily Target 3 | 165.28666666667 |
| Daily Target 4 | 168.04 |
| Daily Target 5 | 169.73 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.36 (0.47%) | 164.00 | 162.53 - 166.97 | 0.8556 times | Mon 22 December 2025 | 165.58 (1.97%) | 162.19 | 161.73 - 167.74 | 0.7874 times | Fri 19 December 2025 | 162.38 (2.95%) | 158.32 | 158.32 - 163.00 | 1.642 times | Thu 18 December 2025 | 157.72 (0.51%) | 160.13 | 156.72 - 162.29 | 1.1472 times | Wed 17 December 2025 | 156.92 (-0.74%) | 156.81 | 156.56 - 161.08 | 0.8753 times | Tue 16 December 2025 | 158.09 (-1.55%) | 160.00 | 156.01 - 160.99 | 1.0283 times | Mon 15 December 2025 | 160.58 (2.03%) | 159.86 | 157.01 - 160.91 | 0.8907 times | Fri 12 December 2025 | 157.39 (-2.64%) | 161.26 | 156.31 - 162.06 | 1.0124 times | Thu 11 December 2025 | 161.66 (-1.31%) | 163.65 | 161.17 - 164.60 | 0.8721 times | Wed 10 December 2025 | 163.80 (1.95%) | 161.99 | 160.55 - 165.02 | 0.889 times | Tue 09 December 2025 | 160.67 (-0.09%) | 160.55 | 160.50 - 164.15 | 1.0491 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 164.05 and 170.06
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 165.27666666667 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 171.29 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.36 (2.45%) | 162.19 | 161.73 - 167.74 | 0.3163 times | Fri 19 December 2025 | 162.38 (3.17%) | 159.86 | 156.01 - 163.00 | 1.0751 times | Fri 12 December 2025 | 157.39 (-4.6%) | 163.68 | 156.31 - 165.02 | 0.8896 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 1.1226 times | Fri 28 November 2025 | 171.02 (5.24%) | 161.38 | 160.65 - 174.01 | 0.8034 times | Fri 21 November 2025 | 162.51 (6.65%) | 152.32 | 146.56 - 164.39 | 1.0275 times | Fri 14 November 2025 | 152.37 (6.69%) | 144.40 | 144.40 - 158.74 | 1.7298 times | Fri 07 November 2025 | 142.82 (-4.19%) | 149.06 | 139.40 - 151.31 | 0.7254 times | Fri 31 October 2025 | 149.06 (0%) | 145.76 | 144.21 - 153.48 | 0.3623 times | Fri 31 October 2025 | 149.06 (-10.38%) | 165.69 | 144.18 - 168.01 | 1.9481 times | Fri 24 October 2025 | 166.33 (9%) | 153.81 | 152.95 - 169.87 | 1.8485 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 153.69 and 168.69
| Monthly Target 1 | 149.46 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 164.46 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 179.46 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.36 (-2.72%) | 168.57 | 156.01 - 171.01 | 0.6739 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8486 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6092 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0084 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.893 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.1877 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.832 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9571 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.1979 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.7924 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.7146 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 161 |
| 20 day DMA | 163.73 |
| 35 day DMA | 158.76 |
| 50 day DMA | 157.31 |
| 100 day DMA | 141.54 |
| 150 day DMA | 135.48 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 161.73 | 159.81 |
| 12 day EMA | 162.07 | 161.29 | 160.51 |
| 20 day EMA | 161.37 | 160.85 | 160.35 |
| 35 day EMA | 159.53 | 159.13 | 158.75 |
| 50 day EMA | 157.02 | 156.64 | 156.28 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 160.14 | 159.14 |
| 12 day SMA | 161 | 160.88 | 160.9 |
| 20 day SMA | 163.73 | 163.77 | 163.62 |
| 35 day SMA | 158.76 | 158.26 | 157.79 |
| 50 day SMA | 157.31 | 156.96 | 156.55 |
| 100 day SMA | 141.54 | 141.07 | 140.58 |
| 150 day SMA | 135.48 | 135.21 | 134.95 |
| 200 day SMA | 134.99 | 134.96 | 134.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.