RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 166.3 and 170.81

Daily Target 1162.86
Daily Target 2165.23
Daily Target 3167.37
Daily Target 4169.74
Daily Target 5171.88

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 04 September 2026 167.60 (-1.19%) 167.26 165.00 - 169.51 0.8145 times
Thu 03 September 2026 169.61 (-1.93%) 175.53 167.54 - 176.13 1.3391 times
Wed 02 September 2026 172.94 (1.72%) 171.76 168.58 - 176.87 0.9694 times
Tue 01 September 2026 170.02 (-6.06%) 180.70 167.42 - 182.57 1.4198 times
Mon 31 August 2026 180.98 (2.67%) 174.17 174.01 - 181.07 0.7992 times
Fri 28 August 2026 176.27 (-3.16%) 179.76 175.70 - 181.35 0.8273 times
Thu 27 August 2026 182.03 (0.96%) 179.90 179.14 - 183.09 0.6182 times
Wed 26 August 2026 180.30 (-0.77%) 180.11 179.47 - 183.43 0.5447 times
Tue 25 August 2026 181.69 (0.04%) 181.62 178.98 - 185.34 1.1543 times
Mon 24 August 2026 181.62 (0.27%) 180.60 176.28 - 183.05 1.5136 times
Fri 21 August 2026 181.13 (0.47%) 179.66 175.75 - 182.43 1.1087 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 157.52 and 175.09

Weekly Target 1154.15
Weekly Target 2160.88
Weekly Target 3171.72333333333
Weekly Target 4178.45
Weekly Target 5189.29

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 04 September 2026 167.60 (-4.92%) 174.17 165.00 - 182.57 1.0743 times
Fri 28 August 2026 176.27 (-2.68%) 180.60 175.70 - 185.34 0.9368 times
Fri 21 August 2026 181.13 (8.57%) 166.25 164.62 - 188.73 1.1602 times
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.8036 times
Fri 07 August 2026 163.90 (16.23%) 142.06 140.54 - 164.97 1.1517 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.3539 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.2764 times
Fri 24 July 2026 131.96 (-10.38%) 147.35 129.00 - 149.38 2.006 times
Fri 17 July 2026 147.25 (2.09%) 142.80 141.64 - 150.90 0.7935 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4436 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.8634 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 157.52 and 175.09

Monthly Target 1154.15
Monthly Target 2160.88
Monthly Target 3171.72333333333
Monthly Target 4178.45
Monthly Target 5189.29

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 04 September 2026 167.60 (-7.39%) 180.70 165.00 - 182.57 0.2431 times
Mon 31 August 2026 180.98 (28.35%) 142.06 140.54 - 188.73 1.1212 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.4131 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.214 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.5826 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0968 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 128.24 0.9386 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9717 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7073 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7115 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7856 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 172.23
12 day DMA 177.04
20 day DMA 173.2
35 day DMA 160.67
50 day DMA 155.33
100 day DMA 138.95
150 day DMA 134.78
200 day DMA 141.98

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.45173.38175.27
12 day EMA172.96173.93174.72
20 day EMA170.31170.59170.69
35 day EMA163.9163.68163.33
50 day EMA155.45154.95154.35

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.23173.96176.45
12 day SMA177.04177.77177.48
20 day SMA173.2173.01172.51
35 day SMA160.67160.04159.4
50 day SMA155.33154.92154.43
100 day SMA138.95138.55138.17
150 day SMA134.78134.67134.54
200 day SMA141.98141.91141.81
Back to top | Use Dark Theme