Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 162.76 and 166.09
| Daily Target 1 | 162.02 |
| Daily Target 2 | 163.5 |
| Daily Target 3 | 165.35 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 168.68 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.98 (-0.47%) | 166.21 | 163.87 - 167.20 | 0.6731 times | Thu 04 December 2025 | 165.76 (-0.46%) | 165.51 | 161.67 - 167.67 | 0.8075 times | Wed 03 December 2025 | 166.52 (0.91%) | 165.39 | 165.04 - 170.40 | 1.2341 times | Tue 02 December 2025 | 165.02 (-0.8%) | 166.11 | 163.23 - 168.27 | 1.079 times | Mon 01 December 2025 | 166.35 (-2.73%) | 168.57 | 165.84 - 171.01 | 1.3341 times | Fri 28 November 2025 | 171.02 (-0.09%) | 174.01 | 168.70 - 174.01 | 0.5233 times | Wed 26 November 2025 | 171.18 (-0.34%) | 171.82 | 168.79 - 172.61 | 0.6723 times | Tue 25 November 2025 | 171.76 (2.69%) | 167.17 | 167.10 - 173.65 | 1.198 times | Mon 24 November 2025 | 167.26 (2.92%) | 161.38 | 160.65 - 167.97 | 1.2762 times | Fri 21 November 2025 | 162.51 (5.28%) | 156.50 | 155.72 - 164.39 | 1.2023 times | Thu 20 November 2025 | 154.36 (-0.46%) | 156.76 | 153.58 - 159.78 | 0.8815 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 158.66 and 168
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 160.76 |
| Weekly Target 3 | 165.88666666667 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 0.9021 times | Fri 28 November 2025 | 171.02 (5.24%) | 161.38 | 160.65 - 174.01 | 0.6456 times | Fri 21 November 2025 | 162.51 (6.65%) | 152.32 | 146.56 - 164.39 | 0.8257 times | Fri 14 November 2025 | 152.37 (6.69%) | 144.40 | 144.40 - 158.74 | 1.3901 times | Fri 07 November 2025 | 142.82 (-4.19%) | 149.06 | 139.40 - 151.31 | 0.5829 times | Fri 31 October 2025 | 149.06 (0%) | 145.76 | 144.21 - 153.48 | 0.2912 times | Fri 31 October 2025 | 149.06 (-10.38%) | 165.69 | 144.18 - 168.01 | 1.5656 times | Fri 24 October 2025 | 166.33 (9%) | 153.81 | 152.95 - 169.87 | 1.4855 times | Fri 17 October 2025 | 152.60 (5.07%) | 145.69 | 145.01 - 157.21 | 1.099 times | Fri 10 October 2025 | 145.24 (-2.35%) | 147.30 | 143.47 - 153.02 | 1.2122 times | Fri 03 October 2025 | 148.73 (18.41%) | 125.82 | 123.68 - 150.15 | 1.3373 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 158.66 and 168
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 160.76 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 0.2328 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8887 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6853 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0561 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9352 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2438 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8713 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.0024 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.2545 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.8299 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.7484 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 165.73 |
| 12 day DMA | 165.15 |
| 20 day DMA | 159.34 |
| 35 day DMA | 156.6 |
| 50 day DMA | 152.93 |
| 100 day DMA | 136.56 |
| 150 day DMA | 133 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 166.3 | 166.57 |
| 12 day EMA | 163.98 | 163.8 | 163.44 |
| 20 day EMA | 161 | 160.58 | 160.04 |
| 35 day EMA | 156.33 | 155.82 | 155.24 |
| 50 day EMA | 151.8 | 151.26 | 150.67 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.73 | 166.93 | 168.02 |
| 12 day SMA | 165.15 | 164.16 | 162.76 |
| 20 day SMA | 159.34 | 158.34 | 157.34 |
| 35 day SMA | 156.6 | 156.31 | 155.84 |
| 50 day SMA | 152.93 | 152.06 | 151.24 |
| 100 day SMA | 136.56 | 136.1 | 135.63 |
| 150 day SMA | 133 | 132.82 | 132.63 |
| 200 day SMA | 134.86 | 134.76 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.