Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.56 and 23.51
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.73 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (-1%) | 22.78 | 22.29 - 23.24 | 1.8081 times | Thu 22 October 2026 | 23.05 (4.3%) | 22.09 | 22.09 - 23.05 | 0.941 times | Wed 21 October 2026 | 22.10 (-2.51%) | 22.64 | 21.93 - 23.25 | 1.2731 times | Tue 20 October 2026 | 22.67 (0.31%) | 22.59 | 22.59 - 23.25 | 0.7011 times | Mon 19 October 2026 | 22.60 (-0.13%) | 22.56 | 22.35 - 22.71 | 0.4428 times | Fri 16 October 2026 | 22.63 (-1.09%) | 22.76 | 22.59 - 23.00 | 0.6642 times | Thu 15 October 2026 | 22.88 (-0.56%) | 23.15 | 22.54 - 23.15 | 0.9317 times | Wed 14 October 2026 | 23.01 (1.23%) | 22.66 | 22.35 - 23.15 | 1.2177 times | Tue 13 October 2026 | 22.73 (0.53%) | 22.66 | 22.25 - 22.86 | 1.1531 times | Mon 12 October 2026 | 22.61 (1.44%) | 22.39 | 22.14 - 22.78 | 0.8672 times | Fri 09 October 2026 | 22.29 (-1.42%) | 22.59 | 22.03 - 22.94 | 1.6697 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.38 and 23.7
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (0.84%) | 22.56 | 21.93 - 23.25 | 0.8496 times | Fri 16 October 2026 | 22.63 (1.53%) | 22.39 | 22.14 - 23.15 | 0.795 times | Fri 09 October 2026 | 22.29 (2.25%) | 21.61 | 21.20 - 23.15 | 1.2487 times | Fri 02 October 2026 | 21.80 (2.44%) | 21.09 | 20.93 - 21.83 | 0.8072 times | Fri 25 September 2026 | 21.28 (-0.42%) | 21.12 | 20.60 - 21.67 | 1.0939 times | Fri 18 September 2026 | 21.37 (0.23%) | 21.57 | 21.06 - 21.90 | 1.2593 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.701 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.9316 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0181 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.2957 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.3109 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.88 and 24.19
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (7.29%) | 21.47 | 20.94 - 23.25 | 0.8238 times | Wed 30 September 2026 | 21.27 (-0.65%) | 21.37 | 20.60 - 22.07 | 1.1073 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.346 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.1604 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3109 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9021 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.8667 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7437 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7939 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9453 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9675 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.66 | 22.47 |
| 12 day EMA | 22.53 | 22.48 | 22.38 |
| 20 day EMA | 22.33 | 22.28 | 22.2 |
| 35 day EMA | 22.13 | 22.09 | 22.03 |
| 50 day EMA | 21.89 | 21.85 | 21.8 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.61 | 22.58 |
| 12 day SMA | 22.67 | 22.58 | 22.46 |
| 20 day SMA | 22.24 | 22.16 | 22.05 |
| 35 day SMA | 21.86 | 21.83 | 21.79 |
| 50 day SMA | 21.83 | 21.8 | 21.77 |
| 100 day SMA | 22.56 | 22.55 | 22.55 |
| 150 day SMA | 22.57 | 22.56 | 22.55 |
| 200 day SMA | 22.35 | 22.34 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.