Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.74 and 22.77
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.54 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.50 (-1.27%) | 23.03 | 22.00 - 23.03 | 0.766 times | Thu 21 May 2026 | 22.79 (-2.52%) | 23.17 | 22.00 - 23.35 | 1.5424 times | Wed 20 May 2026 | 23.38 (0.73%) | 22.97 | 22.80 - 23.67 | 0.9834 times | Tue 19 May 2026 | 23.21 (2.84%) | 22.29 | 22.29 - 23.99 | 1.3665 times | Mon 18 May 2026 | 22.57 (1.9%) | 22.34 | 22.34 - 23.04 | 0.9938 times | Fri 15 May 2026 | 22.15 (-4.24%) | 22.87 | 22.04 - 23.49 | 1.4907 times | Thu 14 May 2026 | 23.13 (-0.47%) | 23.23 | 23.13 - 23.45 | 0.4658 times | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.9213 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.6108 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.8592 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.3872 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.25 and 24.24
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 1.1524 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.8864 times | Fri 08 May 2026 | 23.20 (2.29%) | 23.38 | 22.27 - 24.38 | 0.7704 times | Wed 06 May 2026 | 22.68 (-7.05%) | 24.50 | 22.68 - 24.50 | 0.7746 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.2832 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1418 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8252 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6336 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7493 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.783 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7642 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21 and 23.5
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.50 (-1.01%) | 22.92 | 22.00 - 24.50 | 0.8187 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9312 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7991 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.853 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0157 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0396 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7534 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9332 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3148 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5412 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.7845 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.98 | 23.07 |
| 12 day EMA | 22.88 | 22.95 | 22.98 |
| 20 day EMA | 22.84 | 22.88 | 22.89 |
| 35 day EMA | 22.68 | 22.69 | 22.68 |
| 50 day EMA | 22.44 | 22.44 | 22.43 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.82 | 22.89 |
| 12 day SMA | 23.03 | 23.04 | 23.03 |
| 20 day SMA | 22.97 | 22.93 | 22.9 |
| 35 day SMA | 22.77 | 22.74 | 22.71 |
| 50 day SMA | 22.4 | 22.39 | 22.38 |
| 100 day SMA | 22.02 | 22.01 | 22 |
| 150 day SMA | 21.96 | 21.95 | 21.94 |
| 200 day SMA | 21.99 | 21.98 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.