Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 23.07 and 24.35
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.58 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.65 (2.78%) | 22.49 | 22.49 - 23.77 | 1.637 times | Wed 17 December 2025 | 23.01 (-0.17%) | 23.01 | 22.52 - 23.04 | 0.8567 times | Tue 16 December 2025 | 23.05 (0%) | 23.17 | 22.90 - 23.59 | 1.2214 times | Mon 15 December 2025 | 23.05 (1.59%) | 22.48 | 22.44 - 23.18 | 1.3401 times | Fri 12 December 2025 | 22.69 (1.66%) | 22.50 | 22.10 - 22.97 | 1.0772 times | Thu 11 December 2025 | 22.32 (-0.4%) | 22.36 | 22.05 - 22.98 | 0.5937 times | Wed 10 December 2025 | 22.41 (1.59%) | 22.17 | 22.04 - 22.91 | 1.4419 times | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.4326 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 1.0178 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.3817 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.4326 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 23.05 and 24.38
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.65 (4.23%) | 22.48 | 22.44 - 23.77 | 1.3739 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.2402 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.7354 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.0973 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.2218 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.8068 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.0258 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2743 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.1342 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.0904 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.8345 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.76 and 24.67
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.65 (4.83%) | 22.35 | 21.86 - 23.77 | 0.5374 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6661 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8251 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1625 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3626 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5778 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2372 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7261 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9767 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9284 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6783 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.84 | 22.76 |
| 12 day EMA | 22.71 | 22.54 | 22.46 |
| 20 day EMA | 22.44 | 22.31 | 22.24 |
| 35 day EMA | 22.17 | 22.08 | 22.03 |
| 50 day EMA | 21.87 | 21.8 | 21.75 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.82 | 22.7 |
| 12 day SMA | 22.57 | 22.44 | 22.38 |
| 20 day SMA | 22.42 | 22.29 | 22.23 |
| 35 day SMA | 21.87 | 21.79 | 21.74 |
| 50 day SMA | 21.74 | 21.7 | 21.68 |
| 100 day SMA | 21.86 | 21.83 | 21.8 |
| 150 day SMA | 21.71 | 21.69 | 21.68 |
| 200 day SMA | 21.56 | 21.54 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.