Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 24.67 and 25.29
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.44 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.84 (1.35%) | 24.50 | 24.50 - 25.12 | 0.8758 times | Mon 13 July 2026 | 24.51 (1.87%) | 24.16 | 23.96 - 27.99 | 1.8768 times | Fri 10 July 2026 | 24.06 (-0.66%) | 24.05 | 24.02 - 24.35 | 0.4164 times | Thu 09 July 2026 | 24.22 (0.67%) | 23.86 | 23.86 - 24.54 | 0.2326 times | Wed 08 July 2026 | 24.06 (1.43%) | 23.95 | 23.76 - 24.06 | 0.273 times | Tue 07 July 2026 | 23.72 (0.89%) | 23.86 | 23.72 - 25.09 | 1.8629 times | Mon 06 July 2026 | 23.51 (-2.29%) | 24.03 | 23.51 - 24.12 | 0.7785 times | Thu 02 July 2026 | 24.06 (-0.87%) | 24.37 | 23.50 - 24.43 | 1.4597 times | Wed 01 July 2026 | 24.27 (1.55%) | 23.89 | 23.89 - 24.49 | 0.987 times | Tue 30 June 2026 | 23.90 (0.46%) | 23.96 | 23.59 - 24.35 | 1.2373 times | Mon 29 June 2026 | 23.79 (0.72%) | 23.79 | 23.67 - 24.50 | 2.5719 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 24.4 and 28.43
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.84 (3.24%) | 24.16 | 23.96 - 27.99 | 0.3719 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4815 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.8453 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 3.1127 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.9975 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.9393 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.7608 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.6763 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 1.0257 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.789 times | Fri 08 May 2026 | 23.20 (2.29%) | 23.38 | 22.27 - 24.38 | 0.6857 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 24.17 and 28.66
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.84 (3.93%) | 23.89 | 23.50 - 27.99 | 0.2941 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.5709 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.081 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0385 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8911 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9513 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1328 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1594 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8402 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 1.0408 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.4663 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.19 | 24.03 |
| 12 day EMA | 24.18 | 24.06 | 23.98 |
| 20 day EMA | 24.04 | 23.96 | 23.9 |
| 35 day EMA | 23.8 | 23.74 | 23.69 |
| 50 day EMA | 23.49 | 23.43 | 23.39 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.11 | 23.91 |
| 12 day SMA | 24.05 | 24.03 | 24.07 |
| 20 day SMA | 24.16 | 24.11 | 24.07 |
| 35 day SMA | 23.66 | 23.6 | 23.57 |
| 50 day SMA | 23.47 | 23.46 | 23.42 |
| 100 day SMA | 22.77 | 22.74 | 22.71 |
| 150 day SMA | 22.45 | 22.43 | 22.42 |
| 200 day SMA | 22.25 | 22.24 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.