Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.75 and 23.27
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.38 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.01 (-0.17%) | 23.01 | 22.52 - 23.04 | 0.974 times | Tue 16 December 2025 | 23.05 (0%) | 23.17 | 22.90 - 23.59 | 1.3886 times | Mon 15 December 2025 | 23.05 (1.59%) | 22.48 | 22.44 - 23.18 | 1.5236 times | Fri 12 December 2025 | 22.69 (1.66%) | 22.50 | 22.10 - 22.97 | 1.2247 times | Thu 11 December 2025 | 22.32 (-0.4%) | 22.36 | 22.05 - 22.98 | 0.675 times | Wed 10 December 2025 | 22.41 (1.59%) | 22.17 | 22.04 - 22.91 | 1.6393 times | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.4918 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 1.1572 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.4339 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.4918 times | Wed 03 December 2025 | 22.55 (2.31%) | 22.10 | 22.07 - 22.55 | 1.0029 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.73 and 23.88
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.01 (1.41%) | 22.48 | 22.44 - 23.59 | 0.9723 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.2979 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.7696 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.1484 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.2786 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.8444 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.0736 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2871 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.187 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.1411 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.8733 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.44 and 24.17
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.01 (1.99%) | 22.35 | 21.86 - 23.59 | 0.4694 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6709 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.831 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1709 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3724 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5891 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2461 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7313 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9838 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9351 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6832 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.29 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.76 | 22.61 |
| 12 day EMA | 22.54 | 22.46 | 22.35 |
| 20 day EMA | 22.31 | 22.24 | 22.16 |
| 35 day EMA | 22.08 | 22.03 | 21.97 |
| 50 day EMA | 21.83 | 21.78 | 21.73 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.7 | 22.51 |
| 12 day SMA | 22.44 | 22.38 | 22.34 |
| 20 day SMA | 22.29 | 22.23 | 22.14 |
| 35 day SMA | 21.79 | 21.74 | 21.69 |
| 50 day SMA | 21.7 | 21.68 | 21.65 |
| 100 day SMA | 21.83 | 21.8 | 21.78 |
| 150 day SMA | 21.69 | 21.68 | 21.66 |
| 200 day SMA | 21.54 | 21.53 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.