RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.58 and 21.86

Daily Target 121.35
Daily Target 221.52
Daily Target 321.633333333333
Daily Target 421.8
Daily Target 521.91

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Thu 12 February 2026 21.68 (0.98%) 21.47 21.47 - 21.75 0.7811 times
Wed 11 February 2026 21.47 (-0.37%) 21.71 21.47 - 21.71 0.5722 times
Tue 10 February 2026 21.55 (-0.65%) 21.70 21.55 - 22.37 0.7357 times
Mon 09 February 2026 21.69 (-0.73%) 21.80 21.49 - 21.92 0.9991 times
Fri 06 February 2026 21.85 (-2.85%) 22.64 21.85 - 23.08 0.9446 times
Thu 05 February 2026 22.49 (-0.62%) 22.63 22.45 - 23.17 1.3351 times
Wed 04 February 2026 22.63 (-0.4%) 22.80 21.74 - 22.80 0.5813 times
Tue 03 February 2026 22.72 (2.25%) 22.24 21.79 - 22.73 0.7357 times
Mon 02 February 2026 22.22 (2.35%) 21.70 21.70 - 22.40 1.653 times
Fri 30 January 2026 21.71 (1.54%) 21.20 21.20 - 21.85 1.6621 times
Thu 29 January 2026 21.38 (3.69%) 21.16 20.98 - 21.62 0.663 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.13 and 22.03

Weekly Target 120.94
Weekly Target 221.31
Weekly Target 321.84
Weekly Target 422.21
Weekly Target 522.74

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Thu 12 February 2026 21.68 (-0.78%) 21.80 21.47 - 22.37 0.6168 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.0486 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 0.9144 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.7837 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.1865 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.3407 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.7456 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.5951 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 1.7925 times
Fri 12 December 2025 22.69 (3%) 22.15 21.86 - 22.98 0.9761 times
Fri 05 December 2025 22.03 (-2.35%) 22.35 21.96 - 22.55 0.5787 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.73 and 22.43

Monthly Target 120.41
Monthly Target 221.04
Monthly Target 322.106666666667
Monthly Target 422.74
Monthly Target 523.81

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 12 February 2026 21.68 (-0.14%) 21.70 21.47 - 23.17 0.3495 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9245 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9462 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6857 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8494 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1967 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4027 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.6242 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2736 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7474 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 1.0055 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.83
20 day DMA 21.69
35 day DMA 21.52
50 day DMA 21.84
100 day DMA 21.75
150 day DMA 21.74
200 day DMA 21.65

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7221.85
12 day EMA21.7621.7721.82
20 day EMA21.7121.7121.74
35 day EMA21.8221.8321.85
50 day EMA21.8621.8721.89

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.8122.04
12 day SMA21.8321.7821.76
20 day SMA21.6921.6821.65
35 day SMA21.5221.5521.59
50 day SMA21.8421.8521.87
100 day SMA21.7521.7621.78
150 day SMA21.7421.7521.76
200 day SMA21.6521.6521.65
Back to top | Use Dark Theme