RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.39 and 21.93

Daily Target 121.3
Daily Target 221.48
Daily Target 321.84
Daily Target 422.02
Daily Target 522.38

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 06 April 2026 21.66 (-0.28%) 21.86 21.66 - 22.20 1.1138 times
Thu 02 April 2026 21.72 (0.32%) 21.83 21.54 - 21.83 0.7589 times
Wed 01 April 2026 21.65 (-1.81%) 21.99 21.65 - 22.25 1.3341 times
Tue 31 March 2026 22.05 (0.23%) 22.01 21.36 - 22.11 0.9914 times
Mon 30 March 2026 22.00 (3.87%) 21.36 21.36 - 22.05 1.2607 times
Fri 27 March 2026 21.18 (0.14%) 21.29 21.06 - 21.59 0.7099 times
Thu 26 March 2026 21.15 (0.28%) 21.06 21.06 - 21.79 0.9302 times
Wed 25 March 2026 21.09 (-2.04%) 21.48 21.07 - 21.48 0.8201 times
Tue 24 March 2026 21.53 (-1.42%) 21.57 21.35 - 21.59 0.6854 times
Mon 23 March 2026 21.84 (2.39%) 21.56 21.47 - 22.11 1.3953 times
Fri 20 March 2026 21.33 (1.52%) 21.03 21.01 - 21.52 1.358 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.39 and 21.93

Weekly Target 121.3
Weekly Target 221.48
Weekly Target 321.84
Weekly Target 422.02
Weekly Target 522.38

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 06 April 2026 21.66 (-0.28%) 21.86 21.66 - 22.20 0.2505 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.9771 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 1.0212 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.9967 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.9386 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.7946 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.5909 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 1.1533 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1707 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 1.1065 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.5909 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.25 and 21.96

Monthly Target 121.11
Monthly Target 221.38
Monthly Target 321.816666666667
Monthly Target 422.09
Monthly Target 522.53

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 06 April 2026 21.66 (-1.77%) 21.99 21.54 - 22.25 0.108 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7877 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8409 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0013 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0248 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7427 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.92 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.2962 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5193 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.7592 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3795 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.52
20 day DMA 21.77
35 day DMA 21.75
50 day DMA 21.73
100 day DMA 21.79
150 day DMA 21.81
200 day DMA 21.78

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6921.68
12 day EMA21.6521.6521.64
20 day EMA21.6921.6921.69
35 day EMA21.721.721.7
50 day EMA21.7421.7421.74

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7221.61
12 day SMA21.5221.521.52
20 day SMA21.7721.8221.85
35 day SMA21.7521.7521.74
50 day SMA21.7321.7421.73
100 day SMA21.7921.7821.77
150 day SMA21.8121.8121.81
200 day SMA21.7821.7821.77
Back to top | Use Dark Theme