Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 19.76 and 20.77
| Daily Target 1 | 19.46 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.48 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.64 (-0.53%) | 20.85 | 19.88 - 20.89 | 1.6724 times | Thu 16 May 2024 | 20.75 (0%) | 20.85 | 20.52 - 21.10 | 1.0083 times | Wed 15 May 2024 | 20.75 (0%) | 20.91 | 20.62 - 21.16 | 2.229 times | Tue 14 May 2024 | 20.75 (1.47%) | 20.72 | 20.20 - 20.79 | 0.9443 times | Mon 13 May 2024 | 20.45 (-1.54%) | 20.72 | 20.40 - 20.83 | 0.7055 times | Fri 10 May 2024 | 20.77 (-1.1%) | 20.88 | 20.48 - 20.88 | 0.5752 times | Thu 09 May 2024 | 21.00 (1.69%) | 20.60 | 20.42 - 21.00 | 0.6729 times | Wed 08 May 2024 | 20.65 (-2.73%) | 21.17 | 20.57 - 21.17 | 0.4884 times | Tue 07 May 2024 | 21.23 (-0.79%) | 21.48 | 21.17 - 21.58 | 0.7706 times | Mon 06 May 2024 | 21.40 (0.09%) | 21.38 | 21.07 - 21.60 | 0.9334 times | Fri 03 May 2024 | 21.38 (0.8%) | 20.63 | 20.63 - 21.38 | 0.8683 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 19.62 and 20.9
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.64 (-0.63%) | 20.72 | 19.88 - 21.16 | 0.8872 times | Fri 10 May 2024 | 20.77 (-2.85%) | 21.38 | 20.42 - 21.60 | 0.4653 times | Fri 03 May 2024 | 21.38 (4.24%) | 20.52 | 20.52 - 21.40 | 0.7149 times | Fri 26 April 2024 | 20.51 (6.66%) | 19.15 | 19.15 - 20.53 | 0.7853 times | Fri 19 April 2024 | 19.23 (-3.56%) | 19.75 | 18.62 - 20.18 | 0.916 times | Fri 12 April 2024 | 19.94 (-6.34%) | 21.49 | 19.21 - 21.49 | 1.0775 times | Fri 05 April 2024 | 21.29 (5.19%) | 20.06 | 19.73 - 21.62 | 1.3387 times | Thu 28 March 2024 | 20.24 (2.48%) | 20.10 | 18.38 - 20.26 | 0.731 times | Fri 22 March 2024 | 19.75 (-7.45%) | 21.41 | 19.01 - 21.48 | 1.0848 times | Fri 15 March 2024 | 21.34 (4.92%) | 20.53 | 19.80 - 21.38 | 1.9993 times | Fri 08 March 2024 | 20.34 (7.56%) | 18.69 | 18.56 - 21.05 | 0.9497 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.4 and 21.12
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.64 (0.1%) | 20.85 | 19.88 - 21.60 | 0.2777 times | Tue 30 April 2024 | 20.62 (1.88%) | 20.06 | 18.62 - 21.62 | 0.6515 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 0.7256 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 0.659 times | Wed 31 January 2024 | 19.11 (-6.05%) | 20.15 | 18.53 - 20.71 | 1.039 times | Fri 29 December 2023 | 20.34 (15.9%) | 17.75 | 17.72 - 21.89 | 1.0524 times | Thu 30 November 2023 | 17.55 (12.21%) | 15.85 | 15.50 - 18.22 | 1.0563 times | Tue 31 October 2023 | 15.64 (-9.6%) | 17.18 | 15.36 - 17.60 | 1.1239 times | Fri 29 September 2023 | 17.30 (-4.31%) | 18.13 | 16.51 - 18.25 | 1.3859 times | Thu 31 August 2023 | 18.08 (-10.14%) | 20.24 | 18.05 - 20.33 | 2.0288 times | Mon 31 July 2023 | 20.12 (0.45%) | 19.60 | 18.60 - 20.85 | 1.2427 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.76 | 20.76 |
| 12 day EMA | 20.73 | 20.75 | 20.75 |
| 20 day EMA | 20.63 | 20.63 | 20.62 |
| 35 day EMA | 20.51 | 20.5 | 20.49 |
| 50 day EMA | 20.29 | 20.28 | 20.26 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.69 | 20.74 |
| 12 day SMA | 20.92 | 20.94 | 20.93 |
| 20 day SMA | 20.69 | 20.62 | 20.53 |
| 35 day SMA | 20.43 | 20.42 | 20.38 |
| 50 day SMA | 20.35 | 20.33 | 20.3 |
| 100 day SMA | 19.75 | 19.75 | 19.76 |
| 150 day SMA | 19.21 | 19.18 | 19.15 |
| 200 day SMA | 18.87 | 18.86 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.