Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.17 and 21.55
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.85 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (-1.15%) | 21.62 | 21.31 - 21.69 | 0.7465 times | Fri 28 August 2026 | 21.66 (-0.82%) | 21.83 | 21.62 - 21.89 | 0.8873 times | Thu 27 August 2026 | 21.84 (-0.68%) | 21.69 | 21.69 - 21.88 | 0.5282 times | Wed 26 August 2026 | 21.99 (0.23%) | 22.39 | 21.78 - 22.39 | 1 times | Tue 25 August 2026 | 21.94 (-0.95%) | 22.05 | 21.61 - 22.35 | 1.2887 times | Mon 24 August 2026 | 22.15 (0.59%) | 22.08 | 21.98 - 22.28 | 1.0211 times | Fri 21 August 2026 | 22.02 (-0.23%) | 22.11 | 21.57 - 22.12 | 1.3803 times | Thu 20 August 2026 | 22.07 (0.96%) | 21.84 | 21.50 - 22.38 | 0.9718 times | Wed 19 August 2026 | 21.86 (1.34%) | 21.72 | 21.54 - 21.93 | 1.338 times | Tue 18 August 2026 | 21.57 (1.36%) | 21.27 | 21.27 - 21.83 | 0.838 times | Mon 17 August 2026 | 21.28 (-1.21%) | 21.74 | 21.25 - 21.74 | 1.4859 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.17 and 21.55
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (-1.15%) | 21.62 | 21.31 - 21.69 | 0.1693 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0717 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.3639 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.3799 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.5364 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.1403 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 0.3114 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.2633 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.3543 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4094 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.7187 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.54 and 21.98
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.3822 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.1916 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3462 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9264 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.89 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7637 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8153 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9708 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9936 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7201 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8919 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.83 | 21.92 |
| 12 day EMA | 21.79 | 21.86 | 21.9 |
| 20 day EMA | 21.92 | 21.97 | 22 |
| 35 day EMA | 22.36 | 22.42 | 22.46 |
| 50 day EMA | 22.84 | 22.9 | 22.95 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.92 | 21.99 |
| 12 day SMA | 21.78 | 21.8 | 21.8 |
| 20 day SMA | 21.76 | 21.77 | 21.76 |
| 35 day SMA | 22.29 | 22.39 | 22.47 |
| 50 day SMA | 22.86 | 22.91 | 22.97 |
| 100 day SMA | 22.91 | 22.92 | 22.95 |
| 150 day SMA | 22.56 | 22.56 | 22.56 |
| 200 day SMA | 22.39 | 22.39 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.