ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 219.14 and 224.01

Daily Target 1215.37
Daily Target 2218.03
Daily Target 3220.23666666667
Daily Target 4222.9
Daily Target 5225.11

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 0.9888 times
Tue 10 February 2026 217.51 (-0.83%) 218.65 213.59 - 221.06 0.7646 times
Mon 09 February 2026 219.32 (-2.68%) 226.71 218.00 - 226.71 0.8213 times
Fri 06 February 2026 225.36 (9.4%) 220.50 218.58 - 229.21 2.3099 times
Thu 05 February 2026 205.99 (0.44%) 205.99 204.50 - 207.92 1.1911 times
Wed 04 February 2026 205.08 (1.26%) 203.91 201.63 - 207.53 0.8237 times
Tue 03 February 2026 202.53 (-1.28%) 203.72 202.04 - 207.73 0.6798 times
Mon 02 February 2026 205.15 (1.18%) 202.51 200.18 - 205.95 0.8307 times
Fri 30 January 2026 202.75 (1.68%) 198.53 196.51 - 203.16 0.9038 times
Thu 29 January 2026 199.40 (1.35%) 198.34 196.04 - 199.50 0.6864 times
Wed 28 January 2026 196.74 (0.07%) 196.08 195.54 - 197.17 0.4168 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 210.59 and 223.71

Weekly Target 1207.21
Weekly Target 2213.96
Weekly Target 3220.33333333333
Weekly Target 4227.08
Weekly Target 5233.45

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (-2.07%) 226.71 213.59 - 226.71 0.8121 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.8406 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9314 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7861 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8401 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3266 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.6742 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1631 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.6639 times
Fri 19 December 2025 205.70 (1.15%) 205.35 200.25 - 207.43 1.9619 times
Fri 12 December 2025 203.37 (5.5%) 192.24 186.74 - 204.59 1.3769 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 210.44 and 239.47

Monthly Target 1187.67
Monthly Target 2204.18
Monthly Target 3216.69666666667
Monthly Target 4233.21
Monthly Target 5245.73

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 11 February 2026 220.70 (8.85%) 202.51 200.18 - 229.21 0.5553 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8731 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2355 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7885 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.2107 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.3528 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.184 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.9134 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.823 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0636 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0746 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 217.78
12 day DMA 208.1
20 day DMA 203.27
35 day DMA 203.41
50 day DMA 201.68
100 day DMA 195.72
150 day DMA 194.31
200 day DMA 195.63

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92215.03213.79
12 day EMA210.75208.94207.38
20 day EMA207.19205.77204.54
35 day EMA203.78202.78201.91
50 day EMA202.26201.51200.86

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.78214.65211.66
12 day SMA208.1206.25204.38
20 day SMA203.27202.13201.36
35 day SMA203.41202.98202.59
50 day SMA201.68201.06200.53
100 day SMA195.72195.4195.08
150 day SMA194.31194.14194.01
200 day SMA195.63195.48195.33
Back to top | Use Dark Theme