ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 248.56 and 252.54

Daily Target 1245.29
Daily Target 2247.84
Daily Target 3249.27333333333
Daily Target 4251.82
Daily Target 5253.25

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 13 August 2026 250.38 (1.75%) 248.00 246.73 - 250.71 1.0082 times
Wed 12 August 2026 246.08 (0.58%) 243.97 243.84 - 247.20 1.0775 times
Tue 11 August 2026 244.65 (1.05%) 245.00 242.48 - 246.08 1.0164 times
Mon 10 August 2026 242.10 (-1.72%) 245.18 241.44 - 247.22 1.089 times
Fri 07 August 2026 246.33 (4.24%) 246.77 239.74 - 248.13 1.3621 times
Thu 06 August 2026 236.31 (-0.03%) 239.25 235.96 - 239.38 0.858 times
Wed 05 August 2026 236.38 (0.08%) 238.05 235.26 - 238.89 0.9497 times
Tue 04 August 2026 236.19 (-0.08%) 233.21 232.41 - 237.34 1.2822 times
Mon 03 August 2026 236.37 (-0.2%) 238.01 235.11 - 239.58 0.7241 times
Fri 31 July 2026 236.85 (-0.51%) 237.12 235.72 - 239.47 0.6327 times
Thu 30 July 2026 238.06 (0.4%) 237.42 233.85 - 239.50 0.803 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 245.91 and 255.18

Weekly Target 1238.24
Weekly Target 2244.31
Weekly Target 3247.51
Weekly Target 4253.58
Weekly Target 5256.78

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 13 August 2026 250.38 (1.64%) 245.18 241.44 - 250.71 1.0115 times
Fri 07 August 2026 246.33 (4%) 238.01 232.41 - 248.13 1.2493 times
Fri 31 July 2026 236.85 (-0.87%) 239.60 233.85 - 242.99 1.0979 times
Fri 24 July 2026 238.92 (0%) 235.42 234.72 - 240.79 0.2111 times
Fri 24 July 2026 238.92 (-1.19%) 240.20 232.02 - 245.00 1.0691 times
Fri 17 July 2026 241.79 (4.63%) 233.17 231.16 - 244.30 1.2668 times
Fri 10 July 2026 231.08 (4.56%) 222.07 220.33 - 232.75 0.762 times
Thu 02 July 2026 221.00 (2.66%) 214.22 212.53 - 221.24 0.7962 times
Fri 26 June 2026 215.28 (2.25%) 210.19 206.12 - 215.85 1.3723 times
Thu 18 June 2026 210.54 (0.04%) 212.01 207.99 - 214.07 1.1639 times
Fri 12 June 2026 210.45 (2.68%) 203.14 200.82 - 210.72 1.0482 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 241.4 and 259.7

Monthly Target 1226.2
Monthly Target 2238.29
Monthly Target 3244.5
Monthly Target 4256.59
Monthly Target 5262.8

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 13 August 2026 250.38 (5.71%) 238.01 232.41 - 250.71 0.4714 times
Fri 31 July 2026 236.85 (11.38%) 213.67 213.67 - 245.00 1.0114 times
Tue 30 June 2026 212.65 (5.93%) 198.85 195.10 - 216.13 1.0633 times
Fri 29 May 2026 200.74 (-5.07%) 212.42 200.28 - 221.90 1.1687 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.8381 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.8251 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.3914 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9736 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.3777 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.8792 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.3501 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 245.91
12 day DMA 240.57
20 day DMA 239.78
35 day DMA 234.47
50 day DMA 226.3
100 day DMA 217.25
150 day DMA 214.2
200 day DMA 209.39

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68243.33241.96
12 day EMA242.17240.68239.7
20 day EMA239.22238.05237.21
35 day EMA232.41231.35230.48
50 day EMA226.07225.08224.22

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.91243.09241.15
12 day SMA240.57239.92239.33
20 day SMA239.78239.35239.04
35 day SMA234.47233.27232.18
50 day SMA226.3225.2224.24
100 day SMA217.25216.78216.33
150 day SMA214.2213.87213.58
200 day SMA209.39209.07208.79
Back to top | Use Dark Theme