Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 198.15 and 202.81
| Daily Target 1 | 197.22 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 201.88 |
| Daily Target 4 | 203.73 |
| Daily Target 5 | 206.54 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 200.92 (-0.36%) | 202.11 | 200.03 - 204.69 | 1.2352 times | Fri 03 May 2024 | 201.65 (5.48%) | 195.35 | 194.51 - 202.06 | 1.795 times | Thu 02 May 2024 | 191.18 (0.14%) | 192.13 | 189.39 - 192.71 | 1.4533 times | Wed 01 May 2024 | 190.92 (2.1%) | 186.87 | 186.87 - 192.00 | 1.1074 times | Tue 30 April 2024 | 186.99 (-1.35%) | 188.88 | 186.97 - 189.42 | 0.8071 times | Mon 29 April 2024 | 189.54 (0.4%) | 189.13 | 188.36 - 190.81 | 0.7143 times | Fri 26 April 2024 | 188.78 (-1.19%) | 190.37 | 188.29 - 191.28 | 0.9519 times | Thu 25 April 2024 | 191.06 (0.03%) | 191.00 | 189.16 - 191.93 | 0.786 times | Wed 24 April 2024 | 191.01 (0.51%) | 189.70 | 188.80 - 191.19 | 0.5634 times | Tue 23 April 2024 | 190.04 (0.67%) | 189.30 | 189.10 - 190.84 | 0.5865 times | Mon 22 April 2024 | 188.78 (1.21%) | 187.35 | 185.56 - 190.12 | 0.6937 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 198.15 and 202.81
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 201.88 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 206.54 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 200.92 (-0.36%) | 202.11 | 200.03 - 204.69 | 0.3377 times | Fri 03 May 2024 | 201.65 (6.82%) | 189.13 | 186.87 - 202.06 | 1.6067 times | Fri 26 April 2024 | 188.78 (1.21%) | 187.35 | 185.56 - 191.93 | 0.9791 times | Fri 19 April 2024 | 186.52 (1.16%) | 185.64 | 178.84 - 186.68 | 1.2015 times | Fri 12 April 2024 | 184.38 (-4.94%) | 193.97 | 183.41 - 196.25 | 1.0928 times | Fri 05 April 2024 | 193.97 (0.57%) | 192.72 | 190.98 - 195.88 | 0.8399 times | Thu 28 March 2024 | 192.88 (1.93%) | 188.94 | 188.94 - 194.72 | 0.7206 times | Fri 22 March 2024 | 189.22 (2.13%) | 184.67 | 183.63 - 189.45 | 0.9906 times | Fri 15 March 2024 | 185.28 (1.68%) | 182.22 | 181.17 - 186.15 | 1.2168 times | Fri 08 March 2024 | 182.22 (3.21%) | 176.92 | 175.88 - 184.68 | 1.0142 times | Fri 01 March 2024 | 176.55 (1.64%) | 173.90 | 171.84 - 179.44 | 1.1767 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 193.9 and 211.72
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 197.49333333333 |
| Monthly Target 4 | 208.12 |
| Monthly Target 5 | 215.31 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 200.92 (7.45%) | 186.87 | 186.87 - 204.69 | 0.3553 times | Tue 30 April 2024 | 186.99 (-3.05%) | 192.72 | 178.84 - 196.25 | 1.0528 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.9587 times | Thu 29 February 2024 | 176.85 (1.7%) | 172.76 | 163.81 - 179.44 | 1.0954 times | Wed 31 January 2024 | 173.89 (7.49%) | 162.01 | 162.00 - 175.34 | 0.9767 times | Fri 29 December 2023 | 161.78 (-0.78%) | 162.26 | 157.48 - 170.62 | 1.0507 times | Thu 30 November 2023 | 163.06 (9.09%) | 149.53 | 146.16 - 163.97 | 1.2286 times | Tue 31 October 2023 | 149.47 (2.95%) | 144.70 | 140.39 - 156.08 | 0.9915 times | Fri 29 September 2023 | 145.19 (4.74%) | 139.55 | 135.57 - 150.03 | 1.1038 times | Thu 31 August 2023 | 138.62 (-1.23%) | 140.36 | 135.07 - 146.18 | 1.1865 times | Mon 31 July 2023 | 140.35 (1.2%) | 138.50 | 138.10 - 145.98 | 0.9868 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 191.45 |
| 20 day DMA | 188.54 |
| 35 day DMA | 189.48 |
| 50 day DMA | 186.76 |
| 100 day DMA | 176.83 |
| 150 day DMA | 169.5 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 193.84 | 189.93 |
| 12 day EMA | 192.42 | 190.88 | 188.92 |
| 20 day EMA | 190.62 | 189.54 | 188.27 |
| 35 day EMA | 187.82 | 187.05 | 186.19 |
| 50 day EMA | 186.25 | 185.65 | 185 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 192.06 | 189.48 |
| 12 day SMA | 191.45 | 189.91 | 188.12 |
| 20 day SMA | 188.54 | 188.24 | 187.85 |
| 35 day SMA | 189.48 | 189.04 | 188.54 |
| 50 day SMA | 186.76 | 186.22 | 185.62 |
| 100 day SMA | 176.83 | 176.48 | 176.16 |
| 150 day SMA | 169.5 | 169.11 | 168.72 |
| 200 day SMA | 162.5 | 162.2 | 161.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.