RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 12.63 and 13.29

Daily Target 112.48
Daily Target 212.77
Daily Target 313.136666666667
Daily Target 413.43
Daily Target 513.8

Daily price and volume Rf Industries

Date Closing Open Range Volume
Mon 20 July 2026 13.07 (-0.53%) 13.27 12.84 - 13.50 0.5184 times
Fri 17 July 2026 13.14 (-0.15%) 12.75 12.50 - 13.92 1.3439 times
Thu 16 July 2026 13.16 (-8.1%) 14.15 12.95 - 14.43 1.2686 times
Wed 15 July 2026 14.32 (-10.16%) 16.13 14.13 - 16.36 1.3864 times
Tue 14 July 2026 15.94 (1.14%) 16.14 15.87 - 16.73 0.7627 times
Mon 13 July 2026 15.76 (-9.74%) 16.70 15.76 - 16.87 1.5263 times
Fri 10 July 2026 17.46 (3.13%) 16.86 16.50 - 17.88 0.5415 times
Thu 09 July 2026 16.93 (-1.28%) 17.25 16.80 - 17.89 0.8087 times
Wed 08 July 2026 17.15 (1.72%) 17.25 16.50 - 17.50 0.7221 times
Tue 07 July 2026 16.86 (-8.32%) 18.18 16.13 - 18.18 1.1215 times
Mon 06 July 2026 18.39 (3.26%) 18.01 17.52 - 19.22 1.3435 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 12.63 and 13.29

Weekly Target 112.48
Weekly Target 212.77
Weekly Target 313.136666666667
Weekly Target 413.43
Weekly Target 513.8

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Mon 20 July 2026 13.07 (-0.53%) 13.27 12.84 - 13.50 0.0957 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.1613 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.838 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.8059 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.5916 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.6677 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.7032 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.7192 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.6187 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.7987 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.3546 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 8.39 and 17.19

Monthly Target 16.82
Monthly Target 29.95
Monthly Target 315.623333333333
Monthly Target 418.75
Monthly Target 524.42

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 20 July 2026 13.07 (-38.38%) 21.04 12.50 - 21.30 0.8491 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.0649 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.1802 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.0674 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.594 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7573 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.2618 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2927 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3333 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.5993 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.1636 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 13.93
12 day DMA 15.83
20 day DMA 17.84
35 day DMA 17.7
50 day DMA 17.63
100 day DMA 14.92
150 day DMA 12.78
200 day DMA 11.38

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.3514.96
12 day EMA15.5215.9716.49
20 day EMA16.4416.7917.17
35 day EMA16.9717.217.44
50 day EMA17.0117.1717.33

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.4615.33
12 day SMA15.8316.417.07
20 day SMA17.8418.0718.26
35 day SMA17.717.8518.03
50 day SMA17.6317.6717.7
100 day SMA14.9214.8914.85
150 day SMA12.7812.7412.69
200 day SMA11.3811.3611.34
Back to top | Use Dark Theme