Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 6.17 and 6.44
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.51 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (0.65%) | 6.21 | 6.10 - 6.37 | 1.048 times | Tue 09 December 2025 | 6.20 (3.85%) | 5.98 | 5.96 - 6.28 | 1.2255 times | Mon 08 December 2025 | 5.97 (-0.33%) | 6.05 | 5.87 - 6.20 | 0.4226 times | Fri 05 December 2025 | 5.99 (-2.6%) | 6.18 | 5.99 - 6.23 | 0.5375 times | Thu 04 December 2025 | 6.15 (1.82%) | 6.00 | 5.95 - 6.24 | 0.5561 times | Wed 03 December 2025 | 6.04 (1.17%) | 5.95 | 5.75 - 6.17 | 2.7417 times | Tue 02 December 2025 | 5.97 (-0.83%) | 6.20 | 5.92 - 6.23 | 0.6068 times | Mon 01 December 2025 | 6.02 (-3.22%) | 6.22 | 5.86 - 6.33 | 1.3083 times | Fri 28 November 2025 | 6.22 (-0.16%) | 6.21 | 5.96 - 6.34 | 0.7759 times | Wed 26 November 2025 | 6.23 (1.14%) | 6.09 | 5.97 - 6.35 | 0.7776 times | Tue 25 November 2025 | 6.16 (3.53%) | 5.94 | 5.87 - 6.44 | 0.7218 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.06 and 6.56
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (4.17%) | 6.05 | 5.87 - 6.37 | 0.5224 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.1142 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.6082 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.0221 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.2445 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.4679 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1706 times | Fri 31 October 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.21 | 1.1299 times | Fri 24 October 2025 | 7.97 (3.1%) | 7.89 | 7.25 - 8.35 | 1.1692 times | Fri 17 October 2025 | 7.73 (-5.96%) | 8.26 | 7.72 - 8.98 | 1.5511 times | Fri 10 October 2025 | 8.22 (8.87%) | 7.55 | 7.51 - 8.92 | 2.6461 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6 and 6.62
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (0.32%) | 6.22 | 5.75 - 6.37 | 0.247 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6555 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.1786 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.2886 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.1164 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6941 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9327 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3067 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2437 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3367 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.444 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.08 | 6.02 |
| 12 day EMA | 6.16 | 6.14 | 6.13 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.72 | 6.75 | 6.78 |
| 50 day EMA | 7.2 | 7.24 | 7.28 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.07 | 6.02 |
| 12 day SMA | 6.1 | 6.06 | 6.03 |
| 20 day SMA | 6.16 | 6.2 | 6.24 |
| 35 day SMA | 6.77 | 6.83 | 6.88 |
| 50 day SMA | 7.19 | 7.23 | 7.28 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 6.64 | 6.63 | 6.61 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.