Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 10.54 and 11.2
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.74 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.89 (-1.18%) | 11.15 | 10.84 - 11.50 | 0.4915 times | Thu 12 February 2026 | 11.02 (-4.34%) | 11.40 | 11.01 - 11.71 | 0.6423 times | Wed 11 February 2026 | 11.52 (-1.03%) | 11.66 | 10.93 - 11.74 | 0.7274 times | Tue 10 February 2026 | 11.64 (2.56%) | 11.33 | 11.27 - 11.79 | 0.7463 times | Mon 09 February 2026 | 11.35 (-0.53%) | 11.28 | 10.69 - 11.90 | 1.5512 times | Fri 06 February 2026 | 11.41 (18.12%) | 10.03 | 9.95 - 11.45 | 1.7425 times | Thu 05 February 2026 | 9.66 (-5.76%) | 10.02 | 9.38 - 10.19 | 0.6164 times | Wed 04 February 2026 | 10.25 (-1.06%) | 10.58 | 9.85 - 10.58 | 0.9271 times | Tue 03 February 2026 | 10.36 (-5.3%) | 11.03 | 9.97 - 11.03 | 1.0116 times | Mon 02 February 2026 | 10.94 (12.09%) | 9.90 | 9.74 - 11.17 | 1.5439 times | Fri 30 January 2026 | 9.76 (-7.66%) | 10.38 | 9.70 - 10.59 | 0.7295 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.19 and 11.4
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.8186 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 1.1498 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 1.0673 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 2.3104 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 2.9408 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.4874 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.3955 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.1654 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.3795 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.2851 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.4675 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 10.14 and 12.66
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.89 (11.58%) | 9.90 | 9.38 - 11.90 | 0.5473 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.9181 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.445 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.5066 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.911 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.7689 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.8629 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.0823 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.7209 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.237 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.1884 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.77 |
| 35 day DMA | 8.83 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.16 | 11.23 |
| 12 day EMA | 10.79 | 10.77 | 10.73 |
| 20 day EMA | 10.27 | 10.21 | 10.13 |
| 35 day EMA | 9.34 | 9.25 | 9.15 |
| 50 day EMA | 8.17 | 8.06 | 7.94 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.39 | 11.12 |
| 12 day SMA | 10.78 | 10.72 | 10.7 |
| 20 day SMA | 10.77 | 10.67 | 10.48 |
| 35 day SMA | 8.83 | 8.69 | 8.55 |
| 50 day SMA | 7.99 | 7.9 | 7.8 |
| 100 day SMA | 7.75 | 7.72 | 7.69 |
| 150 day SMA | 7.62 | 7.6 | 7.57 |
| 200 day SMA | 6.91 | 6.88 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.