FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 90.84 and 92.21

Daily Target 190.61
Daily Target 291.06
Daily Target 391.976666666667
Daily Target 492.43
Daily Target 593.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 91.52 (-4.61%) 92.89 91.52 - 92.89 0.793 times
Thu 04 June 2026 95.94 (-0.35%) 95.50 95.50 - 95.99 0.3084 times
Wed 03 June 2026 96.28 (-1.39%) 93.14 93.14 - 96.43 0.6167 times
Tue 02 June 2026 97.64 (0.61%) 97.54 97.39 - 97.64 0.6167 times
Mon 01 June 2026 97.05 (1.85%) 96.27 96.27 - 97.15 2.6432 times
Fri 29 May 2026 95.29 (0%) 95.06 95.06 - 95.29 0.5286 times
Thu 28 May 2026 95.29 (-0.75%) 94.11 94.11 - 95.46 0.6608 times
Wed 27 May 2026 96.01 (0.31%) 95.84 95.84 - 96.01 0.7048 times
Tue 26 May 2026 95.71 (2.67%) 95.49 95.21 - 95.71 0.3084 times
Fri 22 May 2026 93.22 (0.94%) 93.34 93.21 - 93.62 2.8194 times
Thu 21 May 2026 92.35 (1.39%) 91.77 91.59 - 92.59 1.1013 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 88.46 and 94.58

Weekly Target 187.44
Weekly Target 289.48
Weekly Target 393.56
Weekly Target 495.6
Weekly Target 599.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.8522 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.3771 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.5158 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.5309 times
Fri 08 May 2026 95.11 (0.2%) 94.35 93.98 - 95.16 0.9201 times
Wed 06 May 2026 94.92 (2.48%) 93.06 92.18 - 94.92 1.2217 times
Fri 01 May 2026 92.62 (0.44%) 91.94 88.54 - 93.27 1.0181 times
Fri 24 April 2026 92.21 (1.47%) 90.89 89.99 - 92.23 0.8296 times
Fri 17 April 2026 90.87 (4.46%) 86.27 86.27 - 91.26 0.5732 times
Fri 10 April 2026 86.99 (5.9%) 82.48 82.37 - 87.58 1.1614 times
Thu 02 April 2026 82.14 (2.66%) 79.86 78.97 - 82.90 2.9638 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 88.46 and 94.58

Monthly Target 187.44
Monthly Target 289.48
Monthly Target 393.56
Monthly Target 495.6
Monthly Target 599.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.1154 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8344 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7169 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.1722 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0846 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0141 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5594 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6383 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2623 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.6025 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7557 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 95.69
12 day DMA 94.78
20 day DMA 93.98
35 day DMA 93.2
50 day DMA 90.79
100 day DMA 87.97
150 day DMA 84.89
200 day DMA 82.66

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6196.1596.26
12 day EMA94.6495.2195.08
20 day EMA93.9994.2594.07
35 day EMA92.1792.2191.99
50 day EMA90.5290.4890.26

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6996.4496.31
12 day SMA94.7894.6194.2
20 day SMA93.9894.194.05
35 day SMA93.293.1893
50 day SMA90.7990.5890.31
100 day SMA87.9787.8987.74
150 day SMA84.8984.8184.7
200 day SMA82.6682.5782.46
Back to top | Use Dark Theme