Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 78.66 and 78.78
| Daily Target 1 | 78.56 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 78.68 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 78.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.72 (0%) | 78.60 | 78.60 - 78.72 | 0.3939 times | Mon 08 December 2025 | 78.72 (-0.53%) | 78.76 | 78.68 - 78.76 | 0.5152 times | Fri 05 December 2025 | 79.14 (0.87%) | 79.45 | 79.14 - 79.46 | 0.3333 times | Thu 04 December 2025 | 78.46 (-0.2%) | 78.62 | 78.42 - 78.62 | 0.8182 times | Wed 03 December 2025 | 78.62 (-0.19%) | 78.35 | 78.35 - 78.62 | 0.5758 times | Tue 02 December 2025 | 78.77 (0.15%) | 78.76 | 78.51 - 78.83 | 4.5152 times | Mon 01 December 2025 | 78.65 (0.05%) | 78.44 | 78.44 - 78.88 | 0.9697 times | Fri 28 November 2025 | 78.61 (0.45%) | 78.37 | 78.37 - 78.61 | 0.4242 times | Wed 26 November 2025 | 78.26 (0.76%) | 78.14 | 78.14 - 78.32 | 0.5455 times | Tue 25 November 2025 | 77.67 (0.32%) | 77.43 | 77.19 - 77.67 | 0.9091 times | Mon 24 November 2025 | 77.42 (1%) | 76.94 | 76.94 - 77.48 | 0.3333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.58 and 78.74
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.72 (-0.53%) | 78.76 | 78.60 - 78.76 | 0.1607 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.2748 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.391 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.948 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.6909 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.3176 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.9963 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 3.4226 times | Fri 24 October 2025 | 78.22 (1.62%) | 77.72 | 77.21 - 78.31 | 0.4446 times | Fri 17 October 2025 | 76.97 (4.21%) | 75.57 | 75.10 - 77.31 | 0.3535 times | Fri 10 October 2025 | 73.86 (-3.87%) | 76.70 | 73.81 - 77.31 | 1.2373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 78.54 and 79.65
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.72 (0.14%) | 78.44 | 78.35 - 79.46 | 0.2954 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6889 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.3623 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6503 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.8156 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8905 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.578 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.7274 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7849 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.2066 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.5015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.19 |
| 50 day DMA | 77.68 |
| 100 day DMA | 75.87 |
| 150 day DMA | 73.75 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.7 | 78.69 |
| 12 day EMA | 78.46 | 78.41 | 78.35 |
| 20 day EMA | 78.27 | 78.22 | 78.17 |
| 35 day EMA | 77.91 | 77.86 | 77.81 |
| 50 day EMA | 77.64 | 77.6 | 77.55 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.74 | 78.73 |
| 12 day SMA | 78.31 | 78.13 | 78.02 |
| 20 day SMA | 78.17 | 78.18 | 78.13 |
| 35 day SMA | 78.19 | 78.17 | 78.12 |
| 50 day SMA | 77.68 | 77.62 | 77.54 |
| 100 day SMA | 75.87 | 75.8 | 75.74 |
| 150 day SMA | 73.75 | 73.68 | 73.6 |
| 200 day SMA | 71.39 | 71.33 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.