Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 87.07 and 87.33
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.286666666667 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 87.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.20 (0.4%) | 87.29 | 87.20 - 87.46 | 2.7305 times | Mon 09 February 2026 | 86.85 (0.95%) | 86.52 | 86.52 - 86.90 | 0.4965 times | Fri 06 February 2026 | 86.03 (1.87%) | 85.49 | 85.49 - 86.03 | 0.195 times | Thu 05 February 2026 | 84.45 (-0.64%) | 85.09 | 84.40 - 85.09 | 0.6915 times | Wed 04 February 2026 | 84.99 (-0.77%) | 85.54 | 84.83 - 85.54 | 1.7199 times | Tue 03 February 2026 | 85.65 (-0.01%) | 85.89 | 85.10 - 85.89 | 0.5851 times | Mon 02 February 2026 | 85.66 (0.92%) | 84.65 | 84.65 - 85.66 | 0.4433 times | Fri 30 January 2026 | 84.88 (-1.27%) | 85.30 | 84.75 - 85.30 | 0.4078 times | Thu 29 January 2026 | 85.97 (-0.43%) | 85.01 | 84.86 - 85.97 | 1.4539 times | Wed 28 January 2026 | 86.34 (0.52%) | 85.97 | 85.80 - 86.40 | 1.2766 times | Tue 27 January 2026 | 85.89 (1.52%) | 85.48 | 85.48 - 85.89 | 0.461 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 86.86 and 87.8
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.20 (1.36%) | 86.52 | 86.52 - 87.46 | 0.6819 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.7681 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.903 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5583 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.6669 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.169 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.4994 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3709 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3784 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.0041 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.8917 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 85.8 and 88.86
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.20 (2.73%) | 84.65 | 84.40 - 87.46 | 0.3907 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0025 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5416 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.631 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2479 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5957 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7471 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8157 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3614 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6663 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.719 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.71 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.42 |
| 100 day DMA | 79.35 |
| 150 day DMA | 77.36 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 85.86 | 85.36 |
| 12 day EMA | 85.51 | 85.2 | 84.9 |
| 20 day EMA | 84.65 | 84.38 | 84.12 |
| 35 day EMA | 83.15 | 82.91 | 82.68 |
| 50 day EMA | 81.54 | 81.31 | 81.08 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.59 | 85.36 |
| 12 day SMA | 85.71 | 85.5 | 85.27 |
| 20 day SMA | 84.68 | 84.47 | 84.2 |
| 35 day SMA | 82.71 | 82.44 | 82.14 |
| 50 day SMA | 81.42 | 81.24 | 81.06 |
| 100 day SMA | 79.35 | 79.25 | 79.15 |
| 150 day SMA | 77.36 | 77.26 | 77.15 |
| 200 day SMA | 75.15 | 75.03 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.