FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 95.48 and 95.72

Daily Target 195.42
Daily Target 295.53
Daily Target 395.656666666667
Daily Target 495.77
Daily Target 595.9

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 10 August 2026 95.65 (-0.53%) 95.66 95.54 - 95.78 0.5921 times
Fri 07 August 2026 96.16 (0.42%) 96.63 95.81 - 96.63 3.0482 times
Thu 06 August 2026 95.76 (-0.13%) 96.27 95.70 - 96.27 3.443 times
Wed 05 August 2026 95.88 (-0.16%) 95.97 95.81 - 96.13 0.6798 times
Tue 04 August 2026 96.03 (2.41%) 95.40 95.40 - 96.03 0.7675 times
Mon 03 August 2026 93.77 (1.77%) 93.16 93.10 - 93.81 0.2851 times
Fri 31 July 2026 92.14 (1.21%) 92.00 92.00 - 92.26 0.2851 times
Thu 30 July 2026 91.04 (2.75%) 90.56 90.56 - 91.04 0.4167 times
Wed 29 July 2026 88.60 (-1.92%) 88.87 88.60 - 88.87 0.1974 times
Tue 28 July 2026 90.33 (-1.21%) 89.77 89.77 - 90.55 0.2851 times
Mon 27 July 2026 91.44 (0.32%) 91.06 90.87 - 91.44 0.1974 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 95.48 and 95.72

Weekly Target 195.42
Weekly Target 295.53
Weekly Target 395.656666666667
Weekly Target 495.77
Weekly Target 595.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 10 August 2026 95.65 (-0.53%) 95.66 95.54 - 95.78 0.193 times
Fri 07 August 2026 96.16 (4.36%) 93.16 93.10 - 96.63 2.6812 times
Fri 31 July 2026 92.14 (1.09%) 91.06 88.60 - 92.26 0.4504 times
Fri 24 July 2026 91.15 (0%) 91.79 91.00 - 91.84 0.2431 times
Fri 24 July 2026 91.15 (0.46%) 90.60 90.40 - 93.23 0.8794 times
Fri 17 July 2026 90.73 (-3.69%) 93.50 90.44 - 93.50 2.3166 times
Fri 10 July 2026 94.21 (1.24%) 93.53 92.24 - 94.41 0.5622 times
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 1.051 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.6721 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 0.9509 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.5005 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 94.38 and 97.91

Monthly Target 191.6
Monthly Target 293.62
Monthly Target 395.126666666667
Monthly Target 497.15
Monthly Target 598.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 August 2026 95.65 (3.81%) 93.16 93.10 - 96.63 0.4261 times
Fri 31 July 2026 92.14 (-1.9%) 93.32 88.60 - 94.41 0.6949 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5554 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.866 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7441 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.2544 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.1256 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0525 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.6185 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6625 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.3101 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 95.9
12 day DMA 93.16
20 day DMA 92.67
35 day DMA 92.73
50 day DMA 93.45
100 day DMA 91.43
150 day DMA 89.34
200 day DMA 86.6

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3495.1994.71
12 day EMA94.0793.7893.35
20 day EMA93.5193.2992.99
35 day EMA93.4693.3393.16
50 day EMA93.8293.7593.65

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.995.5294.72
12 day SMA93.1692.7992.45
20 day SMA92.6792.5292.34
35 day SMA92.7392.7692.76
50 day SMA93.4593.4593.43
100 day SMA91.4391.391.19
150 day SMA89.3489.2489.14
200 day SMA86.686.5186.42
Back to top | Use Dark Theme