Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 87.44 and 88.16
| Daily Target 1 | 86.84 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 87.556666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.79 (0.79%) | 87.08 | 87.08 - 87.80 | 0.5698 times | Thu 19 February 2026 | 87.10 (-0.64%) | 86.72 | 86.72 - 87.10 | 0.6838 times | Wed 18 February 2026 | 87.66 (0.17%) | 87.99 | 87.40 - 88.00 | 0.9117 times | Tue 17 February 2026 | 87.51 (0.26%) | 86.88 | 86.66 - 87.54 | 0.8832 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.6268 times | Fri 13 February 2026 | 87.28 (0.24%) | 87.03 | 87.03 - 87.28 | 0.6268 times | Thu 12 February 2026 | 87.07 (-1.43%) | 88.09 | 87.06 - 88.09 | 1.2821 times | Wed 11 February 2026 | 88.33 (0.88%) | 87.91 | 87.61 - 88.42 | 3.4473 times | Tue 10 February 2026 | 87.56 (-0.23%) | 87.63 | 87.56 - 87.67 | 0.5128 times | Mon 09 February 2026 | 87.76 (1.27%) | 86.93 | 86.93 - 87.76 | 0.4558 times | Fri 06 February 2026 | 86.66 (1.98%) | 85.77 | 85.77 - 86.66 | 0.4558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 87.23 and 88.57
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.6265 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1288 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.2998 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.4578 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.9028 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9719 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3934 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.1124 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4918 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6148 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.0539 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.36 and 89.85
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 87.046666666667 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.79 (2.74%) | 85.88 | 84.93 - 88.42 | 0.7612 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1849 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7827 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4741 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7457 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9933 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.765 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.8714 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7738 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.6479 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.5542 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 87.25 |
| 20 day DMA | 86.7 |
| 35 day DMA | 84.83 |
| 50 day DMA | 83.39 |
| 100 day DMA | 80.48 |
| 150 day DMA | 78.84 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.34 | 87.46 |
| 12 day EMA | 87.1 | 86.97 | 86.95 |
| 20 day EMA | 86.41 | 86.26 | 86.17 |
| 35 day EMA | 85.01 | 84.85 | 84.72 |
| 50 day EMA | 83.47 | 83.29 | 83.13 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.37 | 87.36 |
| 12 day SMA | 87.25 | 87.15 | 87.1 |
| 20 day SMA | 86.7 | 86.5 | 86.3 |
| 35 day SMA | 84.83 | 84.62 | 84.44 |
| 50 day SMA | 83.39 | 83.22 | 83.06 |
| 100 day SMA | 80.48 | 80.36 | 80.26 |
| 150 day SMA | 78.84 | 78.73 | 78.64 |
| 200 day SMA | 77.11 | 77.02 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.