Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 89.25 and 89.5
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 89.45 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 89.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.38 (0.48%) | 89.54 | 89.36 - 89.61 | 0.8264 times | Tue 21 July 2026 | 88.95 (1.32%) | 88.43 | 88.43 - 89.06 | 1.3015 times | Mon 20 July 2026 | 87.79 (-0.81%) | 88.11 | 84.41 - 88.59 | 0.6611 times | Fri 17 July 2026 | 88.51 (-0.09%) | 87.90 | 87.84 - 88.51 | 0.6611 times | Thu 16 July 2026 | 88.59 (-0.47%) | 88.50 | 88.42 - 88.59 | 0.2892 times | Wed 15 July 2026 | 89.01 (0.74%) | 88.86 | 88.56 - 89.01 | 0.971 times | Tue 14 July 2026 | 88.36 (0.99%) | 88.52 | 88.36 - 88.74 | 0.6404 times | Mon 13 July 2026 | 87.49 (-0.55%) | 87.77 | 87.49 - 87.77 | 0.2272 times | Fri 10 July 2026 | 87.97 (0.49%) | 87.92 | 87.92 - 88.12 | 0.7165 times | Thu 09 July 2026 | 87.54 (0.37%) | 87.63 | 87.53 - 87.79 | 3.7056 times | Wed 08 July 2026 | 87.22 (-0.59%) | 87.24 | 87.22 - 87.25 | 0.1595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.9 and 92.1
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.38 (0.98%) | 88.11 | 84.41 - 89.61 | 0.6878 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.6878 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.4865 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.5081 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.968 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.6216 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.8203 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.2941 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.9375 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 0.9884 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 0.8967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.9 and 92.1
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.38 (2.64%) | 86.33 | 84.41 - 89.61 | 0.9088 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1762 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0105 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7605 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7946 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0065 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2289 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8118 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5288 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7734 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0302 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 88.21 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.56 |
| 50 day DMA | 87.26 |
| 100 day DMA | 85.84 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.45 | 88.2 |
| 12 day EMA | 88.34 | 88.15 | 88 |
| 20 day EMA | 88.03 | 87.89 | 87.78 |
| 35 day EMA | 87.61 | 87.51 | 87.43 |
| 50 day EMA | 87.34 | 87.26 | 87.19 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.57 | 88.45 |
| 12 day SMA | 88.21 | 88.13 | 88.01 |
| 20 day SMA | 87.74 | 87.63 | 87.6 |
| 35 day SMA | 87.56 | 87.47 | 87.41 |
| 50 day SMA | 87.26 | 87.21 | 87.15 |
| 100 day SMA | 85.84 | 85.83 | 85.82 |
| 150 day SMA | 85.19 | 85.12 | 85.06 |
| 200 day SMA | 83.32 | 83.26 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.