RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 30.25 and 31.14

Daily Target 130.01
Daily Target 230.48
Daily Target 330.9
Daily Target 431.37
Daily Target 531.79

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 11 February 2026 30.95 (0.42%) 30.99 30.43 - 31.32 1.0232 times
Tue 10 February 2026 30.82 (0.2%) 30.70 30.35 - 31.07 0.6662 times
Mon 09 February 2026 30.76 (-0.55%) 30.81 30.55 - 31.13 0.5742 times
Fri 06 February 2026 30.93 (1.41%) 30.93 30.67 - 31.17 0.7207 times
Thu 05 February 2026 30.50 (0.2%) 30.34 29.96 - 30.53 1.0495 times
Wed 04 February 2026 30.44 (2.04%) 30.00 29.79 - 30.84 1.1886 times
Tue 03 February 2026 29.83 (2.44%) 29.18 29.13 - 29.89 1.2154 times
Mon 02 February 2026 29.12 (2.18%) 28.57 28.36 - 29.14 0.8724 times
Fri 30 January 2026 28.50 (0.14%) 28.39 28.17 - 28.67 1.2656 times
Thu 29 January 2026 28.46 (2.15%) 28.00 27.97 - 28.58 1.4243 times
Wed 28 January 2026 27.86 (-0.04%) 27.86 27.59 - 27.99 0.8875 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 30.65 and 31.62

Weekly Target 129.9
Weekly Target 230.43
Weekly Target 330.873333333333
Weekly Target 431.4
Weekly Target 531.84

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 11 February 2026 30.95 (0.06%) 30.81 30.35 - 31.32 0.6428 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.433 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.4858 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.2687 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5039 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.3979 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4235 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1075 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4388 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.2981 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.0653 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.66 and 32.62

Monthly Target 127.25
Monthly Target 229.1
Monthly Target 330.21
Monthly Target 432.06
Monthly Target 533.17

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 11 February 2026 30.95 (8.6%) 28.57 28.36 - 31.32 0.3564 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0055 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7099 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9854 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5555 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.306 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0461 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9787 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6109 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4455 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6914 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.79
12 day DMA 29.67
20 day DMA 29.02
35 day DMA 28.57
50 day DMA 28.05
100 day DMA 26.61
150 day DMA 26.39
200 day DMA 25.24

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.5230.37
12 day EMA29.9529.7729.58
20 day EMA29.3929.2329.06
35 day EMA28.6628.5228.38
50 day EMA28.1127.9927.87

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6930.49
12 day SMA29.6729.429.12
20 day SMA29.0228.8628.73
35 day SMA28.5728.4728.38
50 day SMA28.0527.9427.84
100 day SMA26.6126.5726.53
150 day SMA26.3926.3426.3
200 day SMA25.2425.1825.12
Back to top | Use Dark Theme