RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 29.55 and 30.27

Daily Target 129.35
Daily Target 229.74
Daily Target 330.07
Daily Target 430.46
Daily Target 530.79

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (0.6%) 30.30 29.68 - 30.40 1.0929 times
Thu 10 September 2026 29.95 (0.2%) 30.01 29.56 - 30.01 0.8865 times
Wed 09 September 2026 29.89 (-0.6%) 29.90 29.76 - 30.21 0.8999 times
Tue 08 September 2026 30.07 (-1.15%) 30.25 30.06 - 30.44 1.038 times
Fri 04 September 2026 30.42 (-0.07%) 30.27 30.20 - 30.63 0.9247 times
Thu 03 September 2026 30.44 (1.7%) 29.97 29.97 - 30.49 0.9407 times
Wed 02 September 2026 29.93 (2.19%) 29.51 29.40 - 30.26 1.0386 times
Tue 01 September 2026 29.29 (-1.97%) 29.55 29.25 - 29.84 0.9271 times
Mon 31 August 2026 29.88 (-1.48%) 30.24 29.84 - 30.33 1.3766 times
Fri 28 August 2026 30.33 (-0.23%) 30.53 30.24 - 30.76 0.8751 times
Thu 27 August 2026 30.40 (-0.98%) 30.22 29.98 - 30.47 1.1281 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.41 and 30.29

Weekly Target 129.16
Weekly Target 229.65
Weekly Target 330.043333333333
Weekly Target 430.53
Weekly Target 530.92

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7107 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.9448 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.9808 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.0173 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.8003 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.2455 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.0281 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.2024 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.5607 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.5094 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 1.029 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.69 and 31.07

Monthly Target 128.62
Monthly Target 229.38
Monthly Target 330.003333333333
Monthly Target 430.76
Monthly Target 531.38

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 11 September 2026 30.13 (0.84%) 29.55 29.25 - 30.63 0.2366 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7227 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9679 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0599 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0297 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9181 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3677 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.271 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4222 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 1.0041 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.3938 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.12
20 day DMA 30.46
35 day DMA 30.84
50 day DMA 30.87
100 day DMA 29.6
150 day DMA 28.91
200 day DMA 28.64

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.0330.07
12 day EMA30.1930.230.25
20 day EMA30.3730.430.45
35 day EMA30.5430.5630.6
50 day EMA30.7430.7730.8

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1530.15
12 day SMA30.1230.1630.22
20 day SMA30.4630.5430.62
35 day SMA30.8430.8630.88
50 day SMA30.8730.8730.89
100 day SMA29.629.5829.56
150 day SMA28.9128.9128.92
200 day SMA28.6428.6228.59
Back to top | Use Dark Theme