RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.91 and 28.97

Daily Target 127.03
Daily Target 227.73
Daily Target 328.093333333333
Daily Target 428.79
Daily Target 529.15

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (3.72%) 27.52 27.40 - 28.46 0.6372 times
Wed 03 June 2026 27.40 (-2.25%) 27.79 27.32 - 27.84 1.0494 times
Tue 02 June 2026 28.03 (2.52%) 27.15 27.12 - 28.18 1.0691 times
Mon 01 June 2026 27.34 (-2.36%) 27.42 27.17 - 27.76 1.0214 times
Fri 29 May 2026 28.00 (0.61%) 27.90 27.66 - 28.12 1.3121 times
Thu 28 May 2026 27.83 (-0.93%) 27.91 27.60 - 27.99 1.0179 times
Wed 27 May 2026 28.09 (-0.57%) 28.35 27.87 - 28.53 1.2263 times
Tue 26 May 2026 28.25 (1.51%) 27.99 27.98 - 28.38 0.9688 times
Fri 22 May 2026 27.83 (0.43%) 27.75 27.75 - 28.11 0.933 times
Thu 21 May 2026 27.71 (0.65%) 27.37 27.20 - 27.77 0.7649 times
Wed 20 May 2026 27.53 (2.57%) 27.02 26.71 - 27.65 1.1007 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.77 and 29.11

Weekly Target 126.66
Weekly Target 227.54
Weekly Target 328
Weekly Target 428.88
Weekly Target 529.34

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (1.5%) 27.42 27.12 - 28.46 0.8699 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.0421 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0545 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5662 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.8117 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4313 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6841 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8934 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.4366 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.2103 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 1.0251 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.77 and 29.11

Monthly Target 126.66
Monthly Target 227.54
Monthly Target 328
Monthly Target 428.88
Monthly Target 529.34

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 04 June 2026 28.42 (1.5%) 27.42 27.12 - 28.46 0.1267 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7331 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6536 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9737 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.9049 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0125 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7149 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9923 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5733 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.315 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0534 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.77
20 day DMA 27.49
35 day DMA 27.79
50 day DMA 27.5
100 day DMA 27.82
150 day DMA 27.3
200 day DMA 26.99

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.6827.82
12 day EMA27.7727.6527.7
20 day EMA27.6927.6127.63
35 day EMA27.4927.4427.44
50 day EMA27.3727.3327.33

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.7227.86
12 day SMA27.7727.6527.59
20 day SMA27.4927.4827.52
35 day SMA27.7927.7727.78
50 day SMA27.527.4527.42
100 day SMA27.8227.8227.83
150 day SMA27.327.2727.25
200 day SMA26.9926.9826.97
Back to top | Use Dark Theme