ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 19.66 and 20.27

Daily Target 119.17
Daily Target 219.53
Daily Target 319.783333333333
Daily Target 420.14
Daily Target 520.39

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (1.79%) 19.53 19.43 - 20.04 0.6708 times
Thu 03 September 2026 19.53 (0.72%) 19.50 19.04 - 19.65 0.8193 times
Wed 02 September 2026 19.39 (0.78%) 19.41 19.13 - 19.58 1.0734 times
Tue 01 September 2026 19.24 (-0.62%) 19.52 18.86 - 19.56 1.1597 times
Mon 31 August 2026 19.36 (-1.38%) 19.49 19.25 - 19.61 0.9503 times
Fri 28 August 2026 19.63 (-1.75%) 20.02 19.47 - 20.40 0.8595 times
Thu 27 August 2026 19.98 (0.55%) 19.89 19.55 - 20.04 0.7718 times
Wed 26 August 2026 19.87 (-0.3%) 20.01 19.59 - 20.09 0.9486 times
Tue 25 August 2026 19.93 (3.37%) 19.65 18.96 - 19.97 1.1166 times
Mon 24 August 2026 19.28 (-4.88%) 20.38 19.27 - 20.63 1.63 times
Fri 21 August 2026 20.27 (1.2%) 20.08 19.91 - 20.36 0.9983 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 19.37 and 20.55

Weekly Target 118.41
Weekly Target 219.15
Weekly Target 319.593333333333
Weekly Target 420.33
Weekly Target 520.77

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.9962 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.1354 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.5056 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.8317 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.9606 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.7142 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1501 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7405 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.2962 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.6695 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.4838 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 19.37 and 20.55

Monthly Target 118.41
Monthly Target 219.15
Monthly Target 319.593333333333
Monthly Target 420.33
Monthly Target 520.77

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (2.69%) 19.52 18.86 - 20.04 0.2684 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.9058 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2822 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8383 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0485 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.881 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.783 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.984 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9403 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0684 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5378 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.7
20 day DMA 20.74
35 day DMA 25.83
50 day DMA 28.09
100 day DMA 31.09
150 day DMA 32.7
200 day DMA 33.28

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5219.51
12 day EMA20.2420.320.44
20 day EMA21.6721.8622.1
35 day EMA24.2824.5424.83
50 day EMA27.527.8128.15

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4319.52
12 day SMA19.719.8419.96
20 day SMA20.7421.0521.37
35 day SMA25.8326.2726.74
50 day SMA28.0928.3128.57
100 day SMA31.0931.2931.49
150 day SMA32.732.8132.91
200 day SMA33.2833.3333.38
Back to top | Use Dark Theme