Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 39.36 and 40.7
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.81 (1.35%) | 39.20 | 38.91 - 40.25 | 1.6934 times | Tue 14 April 2026 | 39.28 (2.75%) | 38.53 | 37.99 - 39.71 | 1.8147 times | Mon 13 April 2026 | 38.23 (1.54%) | 37.22 | 37.02 - 38.28 | 0.9548 times | Fri 10 April 2026 | 37.65 (-0.45%) | 38.08 | 37.49 - 38.24 | 0.6585 times | Thu 09 April 2026 | 37.82 (3.33%) | 36.36 | 35.98 - 37.95 | 0.9935 times | Wed 08 April 2026 | 36.60 (4.48%) | 37.47 | 36.23 - 38.00 | 1.1706 times | Tue 07 April 2026 | 35.03 (0.49%) | 35.36 | 34.25 - 35.36 | 0.587 times | Mon 06 April 2026 | 34.86 (0.64%) | 34.70 | 34.30 - 35.00 | 0.3546 times | Thu 02 April 2026 | 34.64 (0.55%) | 33.06 | 32.58 - 34.89 | 0.9067 times | Wed 01 April 2026 | 34.45 (2.2%) | 34.22 | 33.85 - 34.81 | 0.8661 times | Tue 31 March 2026 | 33.71 (3.31%) | 33.47 | 32.90 - 34.32 | 0.9298 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.42 and 41.65
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.81 (5.74%) | 37.22 | 37.02 - 40.25 | 0.968 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.8164 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.777 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.9909 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5679 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.3404 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.4297 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 2.2119 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.7263 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1715 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.354 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.2 and 43.87
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.81 (18.1%) | 34.22 | 32.58 - 40.25 | 0.3338 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7266 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9131 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8725 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9914 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4269 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9423 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4937 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3952 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9046 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.677 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.38 |
| 150 day DMA | 36.81 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 37.87 | 37.16 |
| 12 day EMA | 37.03 | 36.52 | 36.02 |
| 20 day EMA | 36.32 | 35.95 | 35.6 |
| 35 day EMA | 35.95 | 35.72 | 35.51 |
| 50 day EMA | 35.97 | 35.81 | 35.67 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 37.92 | 37.07 |
| 12 day SMA | 36.23 | 35.68 | 35.28 |
| 20 day SMA | 35.43 | 35.14 | 34.85 |
| 35 day SMA | 35.8 | 35.65 | 35.58 |
| 50 day SMA | 35.85 | 35.76 | 35.66 |
| 100 day SMA | 35.38 | 35.27 | 35.18 |
| 150 day SMA | 36.81 | 36.78 | 36.76 |
| 200 day SMA | 34.73 | 34.65 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.