Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 35.34 and 35.75
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.06 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.62 (-0.06%) | 35.75 | 35.46 - 35.87 | 0.2366 times | Tue 23 December 2025 | 35.64 (-0.36%) | 35.69 | 35.13 - 35.80 | 0.5532 times | Mon 22 December 2025 | 35.77 (0.14%) | 35.31 | 35.31 - 36.26 | 0.4545 times | Fri 19 December 2025 | 35.72 (3.24%) | 34.47 | 34.47 - 35.83 | 3.1913 times | Thu 18 December 2025 | 34.60 (0.09%) | 35.30 | 34.54 - 35.59 | 0.6861 times | Wed 17 December 2025 | 34.57 (-4.26%) | 36.13 | 34.35 - 36.50 | 0.601 times | Tue 16 December 2025 | 36.11 (0.39%) | 36.16 | 35.85 - 36.62 | 0.7645 times | Mon 15 December 2025 | 35.97 (-0.61%) | 36.40 | 35.96 - 36.96 | 0.8614 times | Fri 12 December 2025 | 36.19 (-0.17%) | 36.24 | 35.36 - 36.50 | 1.6781 times | Thu 11 December 2025 | 36.25 (2.55%) | 35.37 | 35.14 - 36.61 | 0.9734 times | Wed 10 December 2025 | 35.35 (5.3%) | 33.50 | 33.30 - 35.62 | 1.2247 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.38 and 36.51
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.62 (-0.28%) | 35.31 | 35.13 - 36.26 | 0.2311 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.1338 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.1454 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.0271 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.8546 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.2368 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 1.9274 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.4053 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.2191 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.8194 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.7847 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.97 and 38.62
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.62 (7.97%) | 32.60 | 32.31 - 36.96 | 0.9099 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3952 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9441 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4966 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3979 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9064 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6783 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6903 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.799 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.7823 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6308 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.77 |
| 35 day DMA | 33.32 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.47 |
| 150 day DMA | 31.88 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.52 | 35.46 |
| 12 day EMA | 35.21 | 35.14 | 35.05 |
| 20 day EMA | 34.93 | 34.86 | 34.78 |
| 35 day EMA | 35.85 | 35.86 | 35.87 |
| 50 day EMA | 36.48 | 36.51 | 36.55 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.26 | 35.35 |
| 12 day SMA | 35.45 | 35.29 | 35.14 |
| 20 day SMA | 34.77 | 34.58 | 34.36 |
| 35 day SMA | 33.32 | 33.49 | 33.69 |
| 50 day SMA | 36.12 | 36.24 | 36.33 |
| 100 day SMA | 36.47 | 36.37 | 36.27 |
| 150 day SMA | 31.88 | 31.78 | 31.69 |
| 200 day SMA | 28.27 | 28.18 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.