Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 34.33 and 35.87
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.6627 times | Fri 17 July 2026 | 35.83 (-3.11%) | 35.85 | 35.51 - 38.14 | 1.632 times | Thu 16 July 2026 | 36.98 (4.2%) | 35.35 | 35.35 - 37.17 | 1.0864 times | Wed 15 July 2026 | 35.49 (-3.72%) | 37.04 | 35.02 - 37.20 | 1.2226 times | Tue 14 July 2026 | 36.86 (4.12%) | 35.91 | 35.20 - 37.40 | 1.2526 times | Mon 13 July 2026 | 35.40 (4.3%) | 34.89 | 33.64 - 36.19 | 1.2696 times | Fri 10 July 2026 | 33.94 (9.24%) | 30.95 | 30.80 - 34.04 | 1.1684 times | Thu 09 July 2026 | 31.07 (-2.17%) | 32.01 | 30.80 - 32.35 | 0.5327 times | Wed 08 July 2026 | 31.76 (-2.07%) | 32.05 | 31.35 - 32.77 | 0.3762 times | Tue 07 July 2026 | 32.43 (1.06%) | 32.08 | 31.22 - 33.05 | 0.797 times | Mon 06 July 2026 | 32.09 (4.66%) | 30.88 | 30.77 - 32.12 | 0.4642 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.33 and 35.87
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.2225 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 2.1704 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.1211 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.8101 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.8054 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9662 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8686 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0711 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8574 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.1071 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.288 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 32.76 and 40.92
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.53 (14.24%) | 31.76 | 29.98 - 38.14 | 0.7939 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8484 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0611 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8915 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7924 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9959 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9516 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0812 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5562 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0277 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6291 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 34 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.96 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.64 | 35.55 |
| 12 day EMA | 34.46 | 34.26 | 33.97 |
| 20 day EMA | 33.65 | 33.45 | 33.2 |
| 35 day EMA | 33.23 | 33.09 | 32.93 |
| 50 day EMA | 33.07 | 32.97 | 32.85 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.11 | 35.73 |
| 12 day SMA | 34 | 33.64 | 33.24 |
| 20 day SMA | 32.86 | 32.68 | 32.41 |
| 35 day SMA | 32.04 | 31.92 | 31.77 |
| 50 day SMA | 31.96 | 32.07 | 32.17 |
| 100 day SMA | 34.62 | 34.62 | 34.61 |
| 150 day SMA | 35.04 | 35.05 | 35.04 |
| 200 day SMA | 35.6 | 35.63 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.