ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 29.94 and 30.6

Daily Target 129.4
Daily Target 229.81
Daily Target 330.056666666667
Daily Target 430.47
Daily Target 530.72

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 04 June 2026 30.23 (1.61%) 30.09 29.64 - 30.30 0.8618 times
Wed 03 June 2026 29.75 (-4.22%) 30.59 29.69 - 30.66 0.9338 times
Tue 02 June 2026 31.06 (1.34%) 30.57 30.37 - 31.30 0.7544 times
Mon 01 June 2026 30.65 (-1.98%) 30.77 29.81 - 31.02 1.167 times
Fri 29 May 2026 31.27 (-0.22%) 31.44 30.91 - 31.67 1.1858 times
Thu 28 May 2026 31.34 (2.38%) 30.10 29.86 - 31.41 1.1392 times
Wed 27 May 2026 30.61 (2.37%) 30.40 30.12 - 31.56 1.4203 times
Tue 26 May 2026 29.90 (3.96%) 29.00 28.89 - 30.21 0.6513 times
Fri 22 May 2026 28.76 (-0.86%) 29.36 28.33 - 29.36 0.8839 times
Thu 21 May 2026 29.01 (0.24%) 28.50 27.83 - 29.08 1.0023 times
Wed 20 May 2026 28.94 (8.03%) 27.15 27.04 - 28.98 0.891 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 29.11 and 30.77

Weekly Target 128.73
Weekly Target 229.48
Weekly Target 330.39
Weekly Target 431.14
Weekly Target 532.05

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 04 June 2026 30.23 (-3.33%) 30.77 29.64 - 31.30 0.7276 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.8606 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.1112 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.2964 times
Fri 08 May 2026 39.75 (-3.28%) 41.38 39.67 - 41.76 0.411 times
Wed 06 May 2026 41.10 (2.39%) 39.95 39.07 - 41.59 0.3397 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 1.0204 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.0793 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.4808 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.673 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.6404 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.11 and 30.77

Monthly Target 128.73
Monthly Target 229.48
Monthly Target 330.39
Monthly Target 431.14
Monthly Target 532.05

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 04 June 2026 30.23 (-3.33%) 30.77 29.64 - 31.30 0.1462 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.047 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8797 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7819 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9826 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9389 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0668 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5355 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.014 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.6074 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.5014 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 30.59
12 day DMA 29.86
20 day DMA 31.47
35 day DMA 35.34
50 day DMA 35.57
100 day DMA 35.71
150 day DMA 35.36
200 day DMA 36.4

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.4330.77
12 day EMA30.7930.8931.1
20 day EMA31.833232.24
35 day EMA33.0833.2533.46
50 day EMA34.9835.1735.39

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.8130.99
12 day SMA29.8629.6929.58
20 day SMA31.4732.0132.58
35 day SMA35.3435.5935.88
50 day SMA35.5735.6835.79
100 day SMA35.7135.7935.86
150 day SMA35.3635.4535.54
200 day SMA36.436.4136.42
Back to top | Use Dark Theme