Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 33.27 and 34.2
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.95 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.81 (-1.28%) | 34.31 | 33.66 - 34.59 | 0.6631 times | Thu 04 December 2025 | 34.25 (-0.95%) | 34.39 | 34.14 - 35.00 | 0.8152 times | Wed 03 December 2025 | 34.58 (2.55%) | 33.53 | 33.34 - 34.73 | 0.8633 times | Tue 02 December 2025 | 33.72 (-0.5%) | 34.19 | 33.39 - 34.49 | 1.2537 times | Mon 01 December 2025 | 33.89 (2.73%) | 32.60 | 32.31 - 34.09 | 1.2796 times | Fri 28 November 2025 | 32.99 (-0.09%) | 33.24 | 32.67 - 33.24 | 0.4084 times | Wed 26 November 2025 | 33.02 (3.8%) | 31.80 | 31.54 - 33.57 | 1.4928 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.43 | 31.32 - 32.15 | 0.9552 times | Mon 24 November 2025 | 31.27 (4.79%) | 29.75 | 29.65 - 31.58 | 1.1999 times | Fri 21 November 2025 | 29.84 (3.5%) | 28.83 | 28.66 - 29.93 | 1.0688 times | Thu 20 November 2025 | 28.83 (-0.96%) | 29.73 | 28.66 - 30.01 | 1.1657 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.06 and 35.75
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.0641 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.8854 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.2815 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 1.9969 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.456 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.227 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.8489 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.813 times | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.7589 times | Fri 10 October 2025 | 40.14 (-6.89%) | 44.11 | 39.96 - 44.11 | 0.6683 times | Fri 03 October 2025 | 43.11 (4.31%) | 41.89 | 41.13 - 43.77 | 0.9367 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.06 and 35.75
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 0.2824 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4915 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0093 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4944 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9689 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7251 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7379 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8541 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8363 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6744 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.74 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.87 |
| 100 day DMA | 35.14 |
| 150 day DMA | 30.55 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.77 | 33.53 |
| 12 day EMA | 33.22 | 33.11 | 32.9 |
| 20 day EMA | 33.67 | 33.65 | 33.59 |
| 35 day EMA | 35.25 | 35.34 | 35.4 |
| 50 day EMA | 37.79 | 37.95 | 38.1 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.89 | 33.64 |
| 12 day SMA | 32.26 | 31.9 | 31.56 |
| 20 day SMA | 31.74 | 31.62 | 31.96 |
| 35 day SMA | 36.1 | 36.32 | 36.53 |
| 50 day SMA | 37.87 | 38.01 | 38.13 |
| 100 day SMA | 35.14 | 35.04 | 34.93 |
| 150 day SMA | 30.55 | 30.44 | 30.32 |
| 200 day SMA | 27.18 | 27.12 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.