Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 19.45 and 20.12
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.24 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.73 (2.28%) | 19.49 | 19.16 - 19.83 | 1.1614 times | Wed 01 May 2024 | 19.29 (-1.23%) | 19.61 | 19.29 - 19.78 | 0.7194 times | Tue 30 April 2024 | 19.53 (-3.13%) | 19.95 | 19.53 - 20.02 | 0.7875 times | Mon 29 April 2024 | 20.16 (1.41%) | 20.00 | 19.96 - 20.25 | 0.7044 times | Fri 26 April 2024 | 19.88 (0.4%) | 19.91 | 19.79 - 20.09 | 0.6173 times | Thu 25 April 2024 | 19.80 (-0.05%) | 19.63 | 19.42 - 19.84 | 1.0834 times | Wed 24 April 2024 | 19.81 (0.15%) | 19.69 | 19.44 - 20.14 | 1.2532 times | Tue 23 April 2024 | 19.78 (2.59%) | 19.44 | 19.44 - 19.92 | 1.4366 times | Mon 22 April 2024 | 19.28 (0.05%) | 19.40 | 19.21 - 19.52 | 0.9572 times | Fri 19 April 2024 | 19.27 (0.36%) | 19.08 | 19.06 - 19.45 | 1.2795 times | Thu 18 April 2024 | 19.20 (-0.98%) | 19.63 | 19.12 - 19.63 | 0.9656 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 18.9 and 19.99
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.73 (-0.75%) | 20.00 | 19.16 - 20.25 | 0.6075 times | Fri 26 April 2024 | 19.88 (3.17%) | 19.40 | 19.21 - 20.14 | 0.9632 times | Fri 19 April 2024 | 19.27 (-8.59%) | 21.70 | 19.06 - 21.70 | 1.0405 times | Fri 12 April 2024 | 21.08 (-3.52%) | 22.08 | 20.87 - 22.40 | 0.5204 times | Fri 05 April 2024 | 21.85 (-2.54%) | 22.52 | 21.09 - 22.56 | 0.5487 times | Thu 28 March 2024 | 22.42 (-0.13%) | 22.49 | 22.27 - 22.84 | 0.5329 times | Fri 22 March 2024 | 22.45 (-0.93%) | 22.59 | 22.10 - 23.21 | 0.9538 times | Fri 15 March 2024 | 22.66 (1.61%) | 22.19 | 22.14 - 23.05 | 3.2072 times | Fri 08 March 2024 | 22.30 (-1.68%) | 22.67 | 21.89 - 23.17 | 0.777 times | Fri 01 March 2024 | 22.68 (5.34%) | 21.47 | 21.32 - 22.78 | 0.8488 times | Fri 23 February 2024 | 21.53 (-3.19%) | 21.77 | 20.58 - 22.05 | 0.9573 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 19.45 and 20.12
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.73 (1.02%) | 19.61 | 19.16 - 19.83 | 0.1055 times | Tue 30 April 2024 | 19.53 (-12.89%) | 22.52 | 19.06 - 22.56 | 1.0402 times | Thu 28 March 2024 | 22.42 (0.4%) | 22.34 | 21.89 - 23.21 | 1.7429 times | Thu 29 February 2024 | 22.33 (33.15%) | 16.94 | 16.53 - 22.78 | 1.271 times | Wed 31 January 2024 | 16.77 (-10.89%) | 18.62 | 16.36 - 18.79 | 0.9428 times | Fri 29 December 2023 | 18.82 (14.55%) | 16.35 | 16.23 - 19.20 | 1.1058 times | Thu 30 November 2023 | 16.43 (13.47%) | 14.47 | 14.21 - 16.96 | 1.0148 times | Tue 31 October 2023 | 14.48 (-8.35%) | 15.73 | 14.20 - 15.94 | 0.9415 times | Fri 29 September 2023 | 15.80 (-6.29%) | 17.07 | 15.55 - 17.30 | 0.8876 times | Thu 31 August 2023 | 16.86 (-9.94%) | 18.68 | 15.20 - 18.76 | 0.9481 times | Mon 31 July 2023 | 18.72 (6%) | 17.55 | 16.49 - 18.84 | 0.5213 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.59 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.52 |
| 100 day DMA | 19.76 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.62 | 19.78 |
| 12 day EMA | 19.87 | 19.9 | 20.01 |
| 20 day EMA | 20.24 | 20.29 | 20.4 |
| 35 day EMA | 20.74 | 20.8 | 20.89 |
| 50 day EMA | 21.34 | 21.41 | 21.5 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.73 | 19.84 |
| 12 day SMA | 19.59 | 19.6 | 19.68 |
| 20 day SMA | 20.28 | 20.39 | 20.53 |
| 35 day SMA | 21.18 | 21.27 | 21.37 |
| 50 day SMA | 21.52 | 21.55 | 21.59 |
| 100 day SMA | 19.76 | 19.74 | 19.72 |
| 150 day SMA | 18.44 | 18.41 | 18.39 |
| 200 day SMA | 17.91 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.