Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 40.22 and 41.56
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.81 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (2.9%) | 39.63 | 39.63 - 40.97 | 1.0216 times | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.5467 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.3617 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 1.1377 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.8085 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 1.1181 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 1.0144 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.9633 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.4527 times | Wed 26 November 2025 | 41.66 (0.65%) | 41.46 | 41.40 - 42.06 | 0.5754 times | Tue 25 November 2025 | 41.39 (1.4%) | 40.82 | 40.71 - 41.77 | 1.5354 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.17 and 41.61
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (0.17%) | 40.52 | 39.53 - 40.97 | 0.9002 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1549 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7899 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.5581 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5814 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6065 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2796 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.023 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2742 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.8322 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 0.9981 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.05 and 41.28
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (-1.95%) | 41.20 | 39.53 - 41.76 | 0.354 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6091 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0565 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1913 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0051 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4064 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0548 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.106 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.24 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9768 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.834 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 41 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.72 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.34 | 40.69 |
| 12 day EMA | 40.78 | 40.78 | 40.98 |
| 20 day EMA | 40.95 | 40.97 | 41.11 |
| 35 day EMA | 41.18 | 41.2 | 41.29 |
| 50 day EMA | 41.39 | 41.41 | 41.48 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.6 | 40.92 |
| 12 day SMA | 41 | 41.02 | 41.07 |
| 20 day SMA | 40.93 | 41 | 41.09 |
| 35 day SMA | 41.32 | 41.39 | 41.52 |
| 50 day SMA | 41.49 | 41.5 | 41.54 |
| 100 day SMA | 40.72 | 40.68 | 40.65 |
| 150 day SMA | 39.13 | 39.09 | 39.05 |
| 200 day SMA | 38.47 | 38.47 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.