Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 34.02 and 34.5
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.8717 times | Thu 04 June 2026 | 34.21 (0.62%) | 34.50 | 33.60 - 34.71 | 0.6793 times | Wed 03 June 2026 | 34.00 (-0.15%) | 33.88 | 33.76 - 34.13 | 1.2992 times | Tue 02 June 2026 | 34.05 (-1.84%) | 34.63 | 33.99 - 34.71 | 1.0122 times | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.8846 times | Fri 29 May 2026 | 35.47 (-1.5%) | 35.88 | 35.30 - 35.88 | 1.4624 times | Thu 28 May 2026 | 36.01 (-0.96%) | 36.23 | 35.83 - 36.30 | 0.8422 times | Wed 27 May 2026 | 36.36 (-0.63%) | 36.70 | 36.14 - 36.71 | 1.2156 times | Tue 26 May 2026 | 36.59 (1.13%) | 36.35 | 36.22 - 36.60 | 0.7188 times | Fri 22 May 2026 | 36.18 (0.33%) | 36.16 | 36.07 - 36.39 | 1.0141 times | Thu 21 May 2026 | 36.06 (0.08%) | 35.73 | 35.41 - 36.17 | 0.6074 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.96 and 34.71
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9899 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.884 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.9105 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 1.0303 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4713 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4828 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0998 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.636 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.5933 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.9022 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.854 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.96 and 34.71
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.2111 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8313 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1646 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1615 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3522 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9957 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.1206 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6743 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1697 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3189 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.1128 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.16 |
| 100 day DMA | 36.35 |
| 150 day DMA | 37.78 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.52 | 34.68 |
| 12 day EMA | 34.91 | 35.06 | 35.21 |
| 20 day EMA | 35.13 | 35.24 | 35.35 |
| 35 day EMA | 35.09 | 35.15 | 35.21 |
| 50 day EMA | 34.95 | 34.99 | 35.02 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.48 | 34.84 |
| 12 day SMA | 35.31 | 35.39 | 35.48 |
| 20 day SMA | 35.36 | 35.46 | 35.56 |
| 35 day SMA | 35.64 | 35.72 | 35.77 |
| 50 day SMA | 35.16 | 35.14 | 35.13 |
| 100 day SMA | 36.35 | 36.41 | 36.47 |
| 150 day SMA | 37.78 | 37.83 | 37.88 |
| 200 day SMA | 38.82 | 38.84 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.