Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 38.4 and 39.53
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.83 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.8905 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.6384 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 1.307 times | Thu 10 September 2026 | 37.00 (-0.19%) | 37.00 | 36.71 - 37.30 | 0.8728 times | Wed 09 September 2026 | 37.07 (-0.96%) | 37.52 | 36.83 - 37.65 | 1.0859 times | Tue 08 September 2026 | 37.43 (1.74%) | 36.73 | 36.70 - 37.48 | 0.9203 times | Fri 04 September 2026 | 36.79 (-0.59%) | 36.74 | 36.72 - 37.07 | 0.7528 times | Thu 03 September 2026 | 37.01 (1.04%) | 36.98 | 36.67 - 37.02 | 0.6567 times | Wed 02 September 2026 | 36.63 (-1.16%) | 37.09 | 36.56 - 37.35 | 0.9112 times | Tue 01 September 2026 | 37.06 (0.05%) | 37.01 | 36.86 - 37.37 | 0.9645 times | Mon 31 August 2026 | 37.04 (-0.24%) | 37.01 | 36.73 - 37.21 | 0.7647 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.16 and 39.78
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.62 (1.52%) | 38.04 | 37.69 - 39.31 | 0.5737 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.9497 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.9188 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8618 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.2071 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8745 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.1542 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1837 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.7062 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.5702 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.3666 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.59 and 40.34
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.62 (4.27%) | 37.01 | 36.56 - 39.31 | 0.5019 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9449 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.3074 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1785 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7612 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0664 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0636 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2382 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9117 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0261 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6175 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.98 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.8 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.73 | 37.38 |
| 12 day EMA | 37.59 | 37.4 | 37.21 |
| 20 day EMA | 37.36 | 37.23 | 37.1 |
| 35 day EMA | 37.08 | 36.99 | 36.9 |
| 50 day EMA | 36.83 | 36.76 | 36.69 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.6 | 37.27 |
| 12 day SMA | 37.36 | 37.23 | 37.13 |
| 20 day SMA | 37.34 | 37.2 | 37.09 |
| 35 day SMA | 37.23 | 37.23 | 37.24 |
| 50 day SMA | 36.98 | 36.89 | 36.81 |
| 100 day SMA | 35.95 | 35.92 | 35.9 |
| 150 day SMA | 35.8 | 35.79 | 35.79 |
| 200 day SMA | 36.86 | 36.88 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.