Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 43.73 and 44.67
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.39 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.40 (2.12%) | 44.58 | 44.00 - 44.94 | 0.9687 times | Thu 02 May 2024 | 43.48 (2.57%) | 43.04 | 42.34 - 43.63 | 0.8587 times | Wed 01 May 2024 | 42.39 (-0.98%) | 42.71 | 42.31 - 43.55 | 0.9615 times | Tue 30 April 2024 | 42.81 (-1.34%) | 43.00 | 42.67 - 43.35 | 1.107 times | Mon 29 April 2024 | 43.39 (0.44%) | 43.71 | 43.26 - 43.83 | 1.032 times | Fri 26 April 2024 | 43.20 (0.47%) | 43.18 | 42.98 - 43.39 | 0.8548 times | Thu 25 April 2024 | 43.00 (1.08%) | 42.08 | 41.96 - 43.05 | 1.2371 times | Wed 24 April 2024 | 42.54 (-2.72%) | 43.35 | 42.51 - 43.73 | 0.8953 times | Tue 23 April 2024 | 43.73 (1.67%) | 43.14 | 42.93 - 44.43 | 0.9807 times | Mon 22 April 2024 | 43.01 (0.63%) | 42.63 | 42.26 - 43.19 | 1.1041 times | Fri 19 April 2024 | 42.74 (-1.04%) | 43.36 | 42.17 - 43.36 | 1.5305 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 43.36 and 45.99
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.40 (2.78%) | 43.71 | 42.31 - 44.94 | 0.7629 times | Fri 26 April 2024 | 43.20 (1.08%) | 42.63 | 41.96 - 44.43 | 0.7853 times | Fri 19 April 2024 | 42.74 (-8.44%) | 46.98 | 41.89 - 46.98 | 2.2129 times | Fri 12 April 2024 | 46.68 (-3.97%) | 48.77 | 46.62 - 49.49 | 1.0195 times | Fri 05 April 2024 | 48.61 (-3.36%) | 50.22 | 47.99 - 50.22 | 0.8797 times | Thu 28 March 2024 | 50.30 (-1.22%) | 51.00 | 48.51 - 51.10 | 1.6547 times | Fri 22 March 2024 | 50.92 (-0.95%) | 51.41 | 50.48 - 51.72 | 0.7493 times | Fri 15 March 2024 | 51.41 (-3.27%) | 53.88 | 50.89 - 53.88 | 0.7625 times | Fri 08 March 2024 | 53.15 (1.96%) | 52.34 | 51.20 - 53.47 | 0.4601 times | Fri 01 March 2024 | 52.13 (0.56%) | 51.64 | 50.19 - 52.14 | 0.7132 times | Fri 23 February 2024 | 51.84 (-2.32%) | 52.60 | 51.69 - 53.20 | 0.4168 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 43.36 and 45.99
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.40 (3.71%) | 42.71 | 42.31 - 44.94 | 0.1492 times | Tue 30 April 2024 | 42.81 (-14.89%) | 50.22 | 41.89 - 50.22 | 1.8071 times | Thu 28 March 2024 | 50.30 (-1.14%) | 50.64 | 48.51 - 53.88 | 1.3109 times | Thu 29 February 2024 | 50.88 (-3.25%) | 52.40 | 49.17 - 54.60 | 1.0683 times | Wed 31 January 2024 | 52.59 (-6.26%) | 55.94 | 52.17 - 56.87 | 0.8254 times | Fri 29 December 2023 | 56.10 (13.98%) | 48.99 | 48.91 - 58.02 | 1.1687 times | Thu 30 November 2023 | 49.22 (13.83%) | 43.32 | 42.94 - 49.46 | 0.8009 times | Tue 31 October 2023 | 43.24 (-12.38%) | 49.19 | 41.56 - 50.06 | 1.1945 times | Fri 29 September 2023 | 49.35 (-7.71%) | 53.84 | 48.98 - 54.19 | 0.8885 times | Thu 31 August 2023 | 53.47 (-2.94%) | 54.99 | 50.48 - 55.03 | 0.7865 times | Mon 31 July 2023 | 55.09 (5.5%) | 52.28 | 51.28 - 57.37 | 1.0462 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44.52 |
| 35 day DMA | 46.85 |
| 50 day DMA | 48.41 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.07 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.07 | 42.86 |
| 12 day EMA | 43.74 | 43.62 | 43.65 |
| 20 day EMA | 44.64 | 44.66 | 44.78 |
| 35 day EMA | 46.34 | 46.45 | 46.62 |
| 50 day EMA | 48.27 | 48.43 | 48.63 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.05 | 42.96 |
| 12 day SMA | 43.16 | 42.98 | 43.08 |
| 20 day SMA | 44.52 | 44.73 | 44.98 |
| 35 day SMA | 46.85 | 47.06 | 47.33 |
| 50 day SMA | 48.41 | 48.57 | 48.75 |
| 100 day SMA | 51.48 | 51.57 | 51.66 |
| 150 day SMA | 50.07 | 50.09 | 50.12 |
| 200 day SMA | 50.59 | 50.65 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.