Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.58 and 37.65
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.86 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.01 (3.01%) | 36.15 | 36.15 - 37.22 | 1.0601 times | Thu 16 April 2026 | 35.93 (0.67%) | 35.87 | 35.65 - 36.28 | 1.3993 times | Wed 15 April 2026 | 35.69 (1.13%) | 35.25 | 35.02 - 35.73 | 1.1134 times | Tue 14 April 2026 | 35.29 (1.82%) | 34.70 | 34.53 - 35.41 | 0.9357 times | Mon 13 April 2026 | 34.66 (2.06%) | 34.08 | 33.75 - 34.69 | 1.8763 times | Fri 10 April 2026 | 33.96 (-0.93%) | 34.42 | 33.80 - 34.45 | 0.5498 times | Thu 09 April 2026 | 34.28 (0.15%) | 33.99 | 33.90 - 34.67 | 0.5213 times | Wed 08 April 2026 | 34.23 (3.38%) | 33.93 | 33.77 - 34.34 | 1.4384 times | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.7301 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.3755 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.6025 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.38 and 38.85
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.4111 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.799 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7563 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1668 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8216 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.2747 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1119 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2443 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1235 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2907 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.7381 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.68 and 39.55
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.01 (13.08%) | 32.69 | 32.35 - 37.22 | 0.5479 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0493 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2216 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8995 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0123 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6092 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0567 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1915 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0053 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4067 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.055 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.87 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.02 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.23 | 34.88 |
| 12 day EMA | 34.92 | 34.54 | 34.29 |
| 20 day EMA | 34.75 | 34.51 | 34.36 |
| 35 day EMA | 35.26 | 35.16 | 35.11 |
| 50 day EMA | 36.11 | 36.07 | 36.08 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.11 | 34.78 |
| 12 day SMA | 34.39 | 34.03 | 33.76 |
| 20 day SMA | 33.99 | 33.86 | 33.81 |
| 35 day SMA | 34.87 | 34.88 | 34.91 |
| 50 day SMA | 35.7 | 35.79 | 35.88 |
| 100 day SMA | 38.02 | 38.06 | 38.1 |
| 150 day SMA | 39.28 | 39.32 | 39.37 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.