Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.85 and 38.08
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.09 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-1.91%) | 38.21 | 37.43 - 38.66 | 1.137 times | Tue 10 February 2026 | 38.23 (-0.65%) | 38.45 | 38.14 - 38.69 | 1.5067 times | Mon 09 February 2026 | 38.48 (-1.26%) | 38.95 | 38.15 - 39.08 | 1.2934 times | Fri 06 February 2026 | 38.97 (0.65%) | 39.00 | 38.32 - 39.23 | 1.1882 times | Thu 05 February 2026 | 38.72 (-6.45%) | 39.60 | 38.69 - 40.50 | 1.7282 times | Wed 04 February 2026 | 41.39 (2.05%) | 40.85 | 40.77 - 41.60 | 0.8722 times | Tue 03 February 2026 | 40.56 (0.67%) | 40.31 | 40.04 - 40.98 | 0.2798 times | Mon 02 February 2026 | 40.29 (-0.59%) | 40.36 | 40.12 - 40.93 | 0.701 times | Fri 30 January 2026 | 40.53 (0.9%) | 39.76 | 39.63 - 40.55 | 0.6761 times | Thu 29 January 2026 | 40.17 (3.26%) | 39.22 | 38.71 - 40.17 | 0.6173 times | Wed 28 January 2026 | 38.90 (-1.32%) | 39.57 | 38.82 - 39.61 | 0.5878 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.64 and 38.29
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-3.77%) | 38.95 | 37.43 - 39.08 | 1.1296 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.3684 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8846 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.3543 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.9604 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.2637 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.6915 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3226 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5637 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.4612 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.3398 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.38 and 39.55
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-7.48%) | 40.36 | 37.43 - 41.60 | 0.4925 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9154 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0302 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6199 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0754 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2126 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0231 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4316 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0736 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1258 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2622 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.92 | 39.26 |
| 12 day EMA | 39.12 | 39.42 | 39.64 |
| 20 day EMA | 39.43 | 39.63 | 39.78 |
| 35 day EMA | 39.8 | 39.94 | 40.04 |
| 50 day EMA | 39.99 | 40.09 | 40.17 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 39.16 | 39.62 |
| 12 day SMA | 39.43 | 39.59 | 39.73 |
| 20 day SMA | 39.71 | 39.86 | 39.96 |
| 35 day SMA | 39.66 | 39.77 | 39.84 |
| 50 day SMA | 40.05 | 40.14 | 40.21 |
| 100 day SMA | 40.85 | 40.9 | 40.94 |
| 150 day SMA | 40.27 | 40.27 | 40.26 |
| 200 day SMA | 39.07 | 39.05 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.