Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 33.52 and 34.88
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.15 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.06 (2.84%) | 32.98 | 32.98 - 34.34 | 0.9742 times | Tue 16 December 2025 | 33.12 (-1.31%) | 33.33 | 32.99 - 33.71 | 0.8847 times | Mon 15 December 2025 | 33.56 (0.54%) | 33.67 | 33.24 - 34.25 | 0.6576 times | Fri 12 December 2025 | 33.38 (0.21%) | 33.45 | 33.04 - 34.66 | 0.8523 times | Thu 11 December 2025 | 33.31 (0.03%) | 33.19 | 33.09 - 34.51 | 1.0881 times | Wed 10 December 2025 | 33.30 (2.18%) | 32.39 | 32.24 - 33.81 | 0.9829 times | Tue 09 December 2025 | 32.59 (0.96%) | 31.93 | 31.93 - 33.71 | 1.0834 times | Mon 08 December 2025 | 32.28 (-4.16%) | 33.68 | 32.20 - 35.00 | 1.2021 times | Fri 05 December 2025 | 33.68 (-3.96%) | 34.53 | 33.16 - 35.92 | 1.1712 times | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.1035 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.7546 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.52 and 34.88
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.06 (2.04%) | 33.67 | 32.98 - 34.34 | 0.8194 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.696 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.5289 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0876 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.0546 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.9718 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.71 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1708 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 0.9697 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 0.9912 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.4324 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33 and 37.57
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.06 (3.24%) | 32.99 | 31.93 - 36.50 | 1.1122 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0516 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.2214 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3947 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.746 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7154 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8922 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7684 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.219 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8791 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8203 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.54 |
| 100 day DMA | 41.53 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.28 | 33.36 |
| 12 day EMA | 33.34 | 33.21 | 33.23 |
| 20 day EMA | 33.16 | 33.07 | 33.06 |
| 35 day EMA | 32.81 | 32.74 | 32.72 |
| 50 day EMA | 32.5 | 32.44 | 32.41 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.33 | 33.23 |
| 12 day SMA | 33.46 | 33.4 | 33.39 |
| 20 day SMA | 33.08 | 32.97 | 32.93 |
| 35 day SMA | 32.78 | 32.72 | 32.68 |
| 50 day SMA | 32.54 | 32.48 | 32.44 |
| 100 day SMA | 41.53 | 41.75 | 41.96 |
| 150 day SMA | 43.46 | 43.5 | 43.54 |
| 200 day SMA | 42.16 | 42.19 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.