Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 39.05 and 39.95
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.19 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.24 (0.98%) | 39.09 | 38.86 - 39.76 | 0.7372 times | Thu 29 October 2026 | 38.86 (0.26%) | 40.00 | 38.68 - 40.92 | 1.0702 times | Wed 28 October 2026 | 38.76 (0.7%) | 38.89 | 38.17 - 39.17 | 1.2473 times | Tue 27 October 2026 | 38.49 (-2.73%) | 39.56 | 38.38 - 39.96 | 0.8427 times | Mon 26 October 2026 | 39.57 (-0.65%) | 39.84 | 39.54 - 40.63 | 0.7745 times | Fri 23 October 2026 | 39.83 (0.03%) | 39.89 | 39.43 - 40.09 | 0.9265 times | Thu 22 October 2026 | 39.82 (-2.4%) | 41.12 | 39.76 - 41.24 | 1.0311 times | Wed 21 October 2026 | 40.80 (0.67%) | 40.75 | 40.60 - 41.44 | 1.1553 times | Tue 20 October 2026 | 40.53 (0.2%) | 40.81 | 40.19 - 41.20 | 1.5171 times | Mon 19 October 2026 | 40.45 (-3.04%) | 41.64 | 40.40 - 42.21 | 0.698 times | Fri 16 October 2026 | 41.72 (-0.29%) | 42.09 | 41.26 - 42.45 | 1.4047 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 37.33 and 40.08
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.24 (-1.48%) | 39.84 | 38.17 - 40.92 | 0.891 times | Fri 23 October 2026 | 39.83 (-4.53%) | 41.64 | 39.43 - 42.21 | 1.0161 times | Fri 16 October 2026 | 41.72 (-0.88%) | 42.17 | 41.08 - 42.88 | 1.0478 times | Fri 09 October 2026 | 42.09 (-2.95%) | 43.30 | 41.82 - 45.80 | 1.1551 times | Fri 02 October 2026 | 43.37 (1.24%) | 43.17 | 42.16 - 44.12 | 1.2934 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.039 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.2912 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.6653 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 0.9667 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.6345 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.6463 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 34.89 and 42.52
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.24 (-9.69%) | 43.45 | 38.17 - 45.80 | 1.2987 times | Wed 30 September 2026 | 43.45 (5.77%) | 41.22 | 39.70 - 44.63 | 1.2853 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8215 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.7767 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2171 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9022 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0012 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.0725 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8393 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.7855 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.2941 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.99 |
| 20 day DMA | 41.22 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.03 |
| 100 day DMA | 43.31 |
| 150 day DMA | 44.53 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.15 | 39.3 |
| 12 day EMA | 39.96 | 40.09 | 40.31 |
| 20 day EMA | 40.66 | 40.81 | 41.02 |
| 35 day EMA | 41.36 | 41.48 | 41.63 |
| 50 day EMA | 41.92 | 42.03 | 42.16 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.1 | 39.29 |
| 12 day SMA | 39.99 | 40.2 | 40.53 |
| 20 day SMA | 41.22 | 41.42 | 41.67 |
| 35 day SMA | 42.01 | 42.07 | 42.17 |
| 50 day SMA | 42.03 | 42.14 | 42.24 |
| 100 day SMA | 43.31 | 43.36 | 43.41 |
| 150 day SMA | 44.53 | 44.57 | 44.63 |
| 200 day SMA | 42.6 | 42.57 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.