Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 53.61 and 55.37
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.68 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.93 (-0.72%) | 55.59 | 54.04 - 55.80 | 0.8711 times | Tue 30 April 2024 | 55.33 (-3.27%) | 57.22 | 55.23 - 57.22 | 1.1231 times | Mon 29 April 2024 | 57.20 (0.28%) | 57.07 | 56.48 - 57.31 | 1.1408 times | Fri 26 April 2024 | 57.04 (1.46%) | 56.67 | 55.97 - 57.11 | 0.9385 times | Thu 25 April 2024 | 56.22 (0.45%) | 55.37 | 54.82 - 56.22 | 0.8333 times | Wed 24 April 2024 | 55.97 (-1.48%) | 56.34 | 54.53 - 57.37 | 1.1471 times | Tue 23 April 2024 | 56.81 (0.96%) | 56.21 | 55.98 - 57.77 | 1.1334 times | Mon 22 April 2024 | 56.27 (0.05%) | 56.07 | 55.30 - 56.67 | 0.7762 times | Fri 19 April 2024 | 56.24 (1.7%) | 55.06 | 55.06 - 56.63 | 0.9848 times | Thu 18 April 2024 | 55.30 (-3.24%) | 57.00 | 54.92 - 57.63 | 1.0517 times | Wed 17 April 2024 | 57.15 (4.57%) | 55.41 | 54.54 - 57.85 | 1.6187 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 52.85 and 56.12
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 55.426666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.93 (-3.7%) | 57.07 | 54.04 - 57.31 | 0.7208 times | Fri 26 April 2024 | 57.04 (1.42%) | 56.07 | 54.53 - 57.77 | 1.1102 times | Fri 19 April 2024 | 56.24 (-0.85%) | 56.87 | 53.64 - 57.85 | 1.1664 times | Fri 12 April 2024 | 56.72 (-3.54%) | 59.20 | 55.92 - 59.35 | 0.7546 times | Fri 05 April 2024 | 58.80 (0.15%) | 58.96 | 57.00 - 60.79 | 1.8783 times | Thu 28 March 2024 | 58.71 (31.75%) | 44.93 | 43.73 - 58.90 | 1.4374 times | Fri 22 March 2024 | 44.56 (0.36%) | 44.50 | 44.08 - 46.23 | 0.8883 times | Fri 15 March 2024 | 44.40 (1.14%) | 43.71 | 43.10 - 45.07 | 1.1711 times | Fri 08 March 2024 | 43.90 (1.39%) | 43.16 | 42.86 - 44.88 | 0.3869 times | Fri 01 March 2024 | 43.30 (-0.07%) | 42.97 | 42.65 - 44.17 | 0.4861 times | Fri 23 February 2024 | 43.33 (-1.66%) | 43.36 | 41.88 - 43.75 | 0.4355 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 53.61 and 55.37
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.93 (-0.72%) | 55.59 | 54.04 - 55.80 | 0.0665 times | Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.8024 times | Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 1.318 times | Thu 29 February 2024 | 43.98 (6.26%) | 42.01 | 40.18 - 44.81 | 0.7705 times | Wed 31 January 2024 | 41.39 (-12.49%) | 47.17 | 41.38 - 48.12 | 1.3208 times | Fri 29 December 2023 | 47.30 (-3.51%) | 48.85 | 40.05 - 48.91 | 1.5576 times | Thu 30 November 2023 | 49.02 (28.97%) | 38.04 | 35.73 - 51.19 | 0.7251 times | Tue 31 October 2023 | 38.01 (-6.66%) | 40.79 | 35.90 - 40.79 | 0.8325 times | Fri 29 September 2023 | 40.72 (3.11%) | 39.79 | 37.88 - 41.08 | 0.8494 times | Thu 31 August 2023 | 39.49 (6.67%) | 36.90 | 34.94 - 41.63 | 0.7571 times | Mon 31 July 2023 | 37.02 (6.35%) | 34.70 | 33.85 - 37.10 | 0.4588 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.64 |
| 35 day DMA | 53.15 |
| 50 day DMA | 50.23 |
| 100 day DMA | 47.25 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 56.26 | 56.73 |
| 12 day EMA | 56 | 56.19 | 56.35 |
| 20 day EMA | 55.34 | 55.38 | 55.38 |
| 35 day EMA | 52.97 | 52.85 | 52.7 |
| 50 day EMA | 50.24 | 50.05 | 49.83 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.35 | 56.65 |
| 12 day SMA | 56.09 | 56.07 | 56.19 |
| 20 day SMA | 56.64 | 56.87 | 57.1 |
| 35 day SMA | 53.15 | 52.82 | 52.49 |
| 50 day SMA | 50.23 | 49.97 | 49.75 |
| 100 day SMA | 47.25 | 47.13 | 46.99 |
| 150 day SMA | 44.29 | 44.2 | 44.1 |
| 200 day SMA | 42.89 | 42.79 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.