Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.03 and 44.73
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 45.06 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.73 (3.58%) | 42.33 | 42.33 - 44.03 | 1.015 times | Wed 29 July 2026 | 42.22 (-0.54%) | 43.31 | 41.69 - 43.50 | 1.2424 times | Tue 28 July 2026 | 42.45 (-2.99%) | 44.08 | 42.42 - 44.13 | 1.107 times | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.9467 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.8324 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.8324 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.2844 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.8574 times | Tue 21 July 2026 | 46.96 (1.73%) | 46.27 | 46.18 - 47.55 | 1.0012 times | Mon 20 July 2026 | 46.16 (-2.45%) | 47.19 | 46.04 - 47.24 | 0.881 times | Fri 17 July 2026 | 47.32 (2.65%) | 46.48 | 45.68 - 48.01 | 1.0939 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.31 and 44.11
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.73 (-1.53%) | 44.00 | 41.69 - 44.49 | 0.812 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1568 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.9147 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.0187 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5566 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.8484 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.0615 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.4611 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0729 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0973 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.4382 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.41 and 46.02
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.73 (-3.15%) | 45.08 | 41.69 - 48.30 | 0.7904 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2931 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9585 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0637 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1394 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8917 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8345 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3749 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7652 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8887 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0149 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.67 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.45 |
| 150 day DMA | 41.7 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.39 | 43.98 |
| 12 day EMA | 44.43 | 44.56 | 44.99 |
| 20 day EMA | 44.92 | 45.04 | 45.34 |
| 35 day EMA | 45.51 | 45.62 | 45.82 |
| 50 day EMA | 45.68 | 45.76 | 45.9 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.45 | 44.07 |
| 12 day SMA | 44.97 | 45.15 | 45.55 |
| 20 day SMA | 45.67 | 45.73 | 45.89 |
| 35 day SMA | 44.93 | 44.93 | 44.98 |
| 50 day SMA | 45.58 | 45.69 | 45.85 |
| 100 day SMA | 45.45 | 45.39 | 45.34 |
| 150 day SMA | 41.7 | 41.64 | 41.59 |
| 200 day SMA | 39.47 | 39.41 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.