Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 45.62 and 46.83
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.89 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.1 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.00 (-0.61%) | 45.75 | 45.23 - 46.44 | 0.7173 times | Wed 03 June 2026 | 46.28 (-4.24%) | 48.31 | 46.16 - 48.83 | 1.0317 times | Tue 02 June 2026 | 48.33 (-2.15%) | 49.22 | 47.75 - 49.69 | 0.7832 times | Mon 01 June 2026 | 49.39 (5.62%) | 47.46 | 46.88 - 49.76 | 0.804 times | Fri 29 May 2026 | 46.76 (-3.11%) | 48.05 | 45.42 - 48.06 | 1.2732 times | Thu 28 May 2026 | 48.26 (-1.87%) | 48.99 | 44.50 - 48.99 | 2.1629 times | Wed 27 May 2026 | 49.18 (1.67%) | 47.59 | 47.10 - 49.55 | 0.9145 times | Tue 26 May 2026 | 48.37 (-0.82%) | 48.06 | 47.11 - 49.06 | 0.7894 times | Fri 22 May 2026 | 48.77 (0.49%) | 48.27 | 48.25 - 49.39 | 0.6116 times | Thu 21 May 2026 | 48.53 (-0.51%) | 48.93 | 47.94 - 49.67 | 0.9123 times | Wed 20 May 2026 | 48.78 (-1.13%) | 49.93 | 48.09 - 50.10 | 0.7275 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.35 and 47.88
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.00 (-1.63%) | 47.46 | 45.23 - 49.76 | 0.9344 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.4396 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.8393 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.8515 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.6546 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.652 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8907 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 1.002 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.3917 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.3441 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.5927 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.35 and 47.88
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.00 (-1.63%) | 47.46 | 45.23 - 49.76 | 0.2131 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0503 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1655 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2486 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9771 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9144 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5065 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8385 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9739 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1121 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5949 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.1 |
| 100 day DMA | 41.45 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.72 | 48.44 |
| 12 day EMA | 47.9 | 48.24 | 48.6 |
| 20 day EMA | 48.04 | 48.26 | 48.47 |
| 35 day EMA | 47.4 | 47.48 | 47.55 |
| 50 day EMA | 46.55 | 46.57 | 46.58 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.8 | 48.38 |
| 12 day SMA | 48.17 | 48.52 | 48.84 |
| 20 day SMA | 48.67 | 48.77 | 48.86 |
| 35 day SMA | 48.1 | 48.03 | 47.94 |
| 50 day SMA | 47.1 | 47.01 | 46.9 |
| 100 day SMA | 41.45 | 41.32 | 41.19 |
| 150 day SMA | 38.61 | 38.51 | 38.42 |
| 200 day SMA | 39.88 | 39.93 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.