Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 35.47 and 36.5
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.736666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.77 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 0.9882 times | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.0938 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 0.9409 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.0781 times | Thu 05 February 2026 | 34.59 (0.67%) | 34.28 | 34.01 - 34.90 | 1.0075 times | Wed 04 February 2026 | 34.36 (-0.46%) | 34.78 | 34.02 - 35.25 | 0.6854 times | Tue 03 February 2026 | 34.52 (0.61%) | 34.16 | 32.70 - 34.55 | 1.0715 times | Mon 02 February 2026 | 34.31 (1.48%) | 33.48 | 33.48 - 34.74 | 0.758 times | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.42 times | Thu 29 January 2026 | 34.38 (2.32%) | 33.91 | 33.55 - 34.45 | 0.9567 times | Wed 28 January 2026 | 33.60 (0.42%) | 33.71 | 33.35 - 34.07 | 0.6569 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 35.06 and 36.3
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.68 (0.39%) | 35.68 | 35.04 - 36.28 | 0.7863 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.1966 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1019 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7176 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.0224 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.193 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6547 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2256 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.8452 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.2567 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.7396 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 34.19 and 37.77
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.68 (5.53%) | 33.48 | 32.70 - 36.28 | 0.5133 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.1072 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8242 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0153 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1792 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3465 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7203 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6907 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8614 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7418 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.177 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.77 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35 | 34.95 |
| 12 day EMA | 34.75 | 34.58 | 34.48 |
| 20 day EMA | 34.41 | 34.28 | 34.19 |
| 35 day EMA | 34.08 | 33.99 | 33.92 |
| 50 day EMA | 33.78 | 33.7 | 33.64 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 34.99 | 34.87 |
| 12 day SMA | 34.56 | 34.37 | 34.28 |
| 20 day SMA | 34.3 | 34.19 | 34.11 |
| 35 day SMA | 33.8 | 33.75 | 33.71 |
| 50 day SMA | 33.71 | 33.66 | 33.62 |
| 100 day SMA | 32.77 | 33.02 | 33.28 |
| 150 day SMA | 40.7 | 40.82 | 40.93 |
| 200 day SMA | 41.47 | 41.49 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.