Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 65.83 and 66.68
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.486666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.34 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.5047 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.5916 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.4969 times | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 0.8972 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.3659 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.5153 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.2107 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.5983 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.6976 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.1217 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 1.0182 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 65.83 and 66.68
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.1192 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.1497 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.3339 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.6972 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1596 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4834 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.591 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.7973 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.6807 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.988 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.803 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 63.42 and 72.51
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (9.21%) | 60.81 | 60.43 - 69.52 | 0.4152 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8887 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1988 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.411 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4413 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7994 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8817 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1454 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8122 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0062 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0708 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 66.47 |
| 20 day DMA | 64.59 |
| 35 day DMA | 61.38 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.98 |
| 150 day DMA | 54.94 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.79 | 67.78 |
| 12 day EMA | 66.27 | 66.24 | 65.95 |
| 20 day EMA | 64.65 | 64.47 | 64.12 |
| 35 day EMA | 61.8 | 61.53 | 61.16 |
| 50 day EMA | 58.92 | 58.61 | 58.23 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.19 | 68.04 |
| 12 day SMA | 66.47 | 66 | 65.47 |
| 20 day SMA | 64.59 | 64.29 | 63.86 |
| 35 day SMA | 61.38 | 60.99 | 60.56 |
| 50 day SMA | 58.48 | 58.22 | 57.92 |
| 100 day SMA | 57.98 | 57.86 | 57.73 |
| 150 day SMA | 54.94 | 54.8 | 54.64 |
| 200 day SMA | 50.09 | 49.91 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.