Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 55.74 and 56.82
| Daily Target 1 | 55.52 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.596666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.68 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (-0.72%) | 56.82 | 56.16 - 57.24 | 0.6408 times | Thu 04 December 2025 | 56.80 (0.48%) | 56.53 | 56.06 - 57.64 | 1.1282 times | Wed 03 December 2025 | 56.53 (5.53%) | 53.83 | 53.69 - 57.27 | 1.2612 times | Tue 02 December 2025 | 53.57 (2.08%) | 52.94 | 52.39 - 53.91 | 0.8622 times | Mon 01 December 2025 | 52.48 (-1.48%) | 51.89 | 51.74 - 53.57 | 0.7311 times | Fri 28 November 2025 | 53.27 (0.66%) | 53.00 | 53.00 - 53.88 | 0.2334 times | Wed 26 November 2025 | 52.92 (0.61%) | 52.47 | 52.23 - 53.32 | 0.5834 times | Tue 25 November 2025 | 52.60 (1.02%) | 52.00 | 51.76 - 53.03 | 0.8667 times | Mon 24 November 2025 | 52.07 (3.48%) | 50.67 | 50.56 - 52.32 | 1.0345 times | Fri 21 November 2025 | 50.32 (3.01%) | 49.16 | 49.01 - 50.99 | 2.6583 times | Thu 20 November 2025 | 48.85 (-3.78%) | 51.82 | 48.73 - 52.14 | 2.6695 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 54.07 and 59.97
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.8821 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.5186 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.4712 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.0621 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.2971 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.7218 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.1685 times | Fri 24 October 2025 | 60.84 (6.25%) | 57.62 | 57.52 - 61.68 | 0.635 times | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.5036 times | Fri 10 October 2025 | 54.64 (1.2%) | 54.54 | 53.14 - 58.07 | 0.74 times | Fri 03 October 2025 | 53.99 (-5.3%) | 57.33 | 53.43 - 57.36 | 0.654 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 54.07 and 59.97
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.256666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.2429 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1976 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4095 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4399 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7986 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8808 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1442 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8114 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0052 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0697 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6728 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 53.05 |
| 20 day DMA | 52.61 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.34 |
| 150 day DMA | 50.33 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.97 | 54.06 |
| 12 day EMA | 54.06 | 53.64 | 53.07 |
| 20 day EMA | 53.78 | 53.5 | 53.15 |
| 35 day EMA | 54.19 | 54.06 | 53.9 |
| 50 day EMA | 55.17 | 55.12 | 55.05 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.53 | 53.75 |
| 12 day SMA | 53.05 | 52.61 | 52.12 |
| 20 day SMA | 52.61 | 52.42 | 52.24 |
| 35 day SMA | 54.44 | 54.46 | 54.49 |
| 50 day SMA | 54.81 | 54.83 | 54.85 |
| 100 day SMA | 54.34 | 54.25 | 54.16 |
| 150 day SMA | 50.33 | 50.17 | 50.01 |
| 200 day SMA | 45.45 | 45.33 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.