Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 21.67 and 22.53
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.876666666667 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.74 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.91 (0.23%) | 21.84 | 21.43 - 22.29 | 1.1734 times | Tue 30 April 2024 | 21.86 (1.44%) | 21.42 | 21.42 - 22.02 | 1.3636 times | Mon 29 April 2024 | 21.55 (1.46%) | 21.40 | 21.13 - 21.64 | 0.8932 times | Fri 26 April 2024 | 21.24 (-2.34%) | 21.77 | 21.18 - 22.04 | 0.6873 times | Thu 25 April 2024 | 21.75 (-0.73%) | 21.75 | 21.47 - 21.94 | 0.6675 times | Wed 24 April 2024 | 21.91 (0.5%) | 21.89 | 21.75 - 22.06 | 0.7515 times | Tue 23 April 2024 | 21.80 (1.02%) | 21.70 | 21.67 - 22.35 | 1.5291 times | Mon 22 April 2024 | 21.58 (1.74%) | 21.25 | 20.86 - 21.69 | 1.1234 times | Fri 19 April 2024 | 21.21 (0.28%) | 21.06 | 20.51 - 21.26 | 1.0703 times | Thu 18 April 2024 | 21.15 (-0.42%) | 21.32 | 21.10 - 21.44 | 0.7407 times | Wed 17 April 2024 | 21.24 (-1.67%) | 21.86 | 21.13 - 21.92 | 0.8062 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 21.52 and 22.68
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.91 (3.15%) | 21.40 | 21.13 - 22.29 | 0.5192 times | Fri 26 April 2024 | 21.24 (0.14%) | 21.25 | 20.86 - 22.35 | 0.7203 times | Fri 19 April 2024 | 21.21 (-5.57%) | 22.69 | 20.51 - 22.86 | 0.7072 times | Fri 12 April 2024 | 22.46 (-4.59%) | 23.52 | 22.22 - 23.67 | 0.9518 times | Fri 05 April 2024 | 23.54 (6.56%) | 22.09 | 21.60 - 23.85 | 1.5214 times | Thu 28 March 2024 | 22.09 (18.89%) | 18.56 | 18.51 - 22.30 | 1.0753 times | Fri 22 March 2024 | 18.58 (0%) | 18.49 | 18.13 - 19.04 | 1.0105 times | Fri 15 March 2024 | 18.58 (-0.43%) | 18.65 | 17.76 - 19.22 | 1.8867 times | Fri 08 March 2024 | 18.66 (-10.2%) | 20.92 | 18.25 - 21.33 | 0.8963 times | Fri 01 March 2024 | 20.78 (4.06%) | 19.90 | 19.29 - 21.13 | 0.7114 times | Fri 23 February 2024 | 19.97 (3.26%) | 19.06 | 18.67 - 19.99 | 0.8595 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 21.67 and 22.53
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.91 (0.23%) | 21.84 | 21.43 - 22.29 | 0.0834 times | Tue 30 April 2024 | 21.86 (-1.04%) | 22.09 | 20.51 - 23.85 | 1.9923 times | Thu 28 March 2024 | 22.09 (7.03%) | 20.75 | 17.76 - 22.30 | 2.3423 times | Thu 29 February 2024 | 20.64 (5.74%) | 19.70 | 16.00 - 20.69 | 2.2795 times | Wed 31 January 2024 | 19.52 (7.43%) | 18.10 | 16.61 - 20.67 | 0.7475 times | Fri 29 December 2023 | 18.17 (15.07%) | 15.75 | 15.67 - 19.28 | 0.6684 times | Thu 30 November 2023 | 15.79 (10.88%) | 14.17 | 14.04 - 15.83 | 0.2846 times | Tue 31 October 2023 | 14.24 (-11%) | 16.02 | 14.07 - 16.54 | 0.5821 times | Fri 29 September 2023 | 16.00 (17.82%) | 13.66 | 12.71 - 16.20 | 0.6864 times | Thu 31 August 2023 | 13.58 (5.03%) | 12.89 | 12.82 - 13.85 | 0.3335 times | Mon 31 July 2023 | 12.93 (-2.49%) | 13.18 | 12.51 - 13.45 | 0.3457 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.66 | 21.56 |
| 12 day EMA | 21.74 | 21.71 | 21.68 |
| 20 day EMA | 21.63 | 21.6 | 21.57 |
| 35 day EMA | 21.2 | 21.16 | 21.12 |
| 50 day EMA | 20.61 | 20.56 | 20.51 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.66 | 21.65 |
| 12 day SMA | 21.57 | 21.58 | 21.63 |
| 20 day SMA | 22.12 | 22.15 | 22.18 |
| 35 day SMA | 21.15 | 21.05 | 20.95 |
| 50 day SMA | 20.73 | 20.68 | 20.63 |
| 100 day SMA | 19.41 | 19.35 | 19.3 |
| 150 day SMA | 18.07 | 18.03 | 17.99 |
| 200 day SMA | 17.03 | 16.98 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.