RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 3.39 and 4.29

Daily Target 12.66
Daily Target 23.21
Daily Target 33.5566666666667
Daily Target 44.11
Daily Target 54.46

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 05 December 2025 3.77 (25.25%) 3.00 3.00 - 3.90 4.5947 times
Thu 04 December 2025 3.01 (3.08%) 2.90 2.90 - 3.25 0.6183 times
Wed 03 December 2025 2.92 (2.46%) 2.97 2.92 - 2.97 0.0468 times
Tue 02 December 2025 2.85 (0.71%) 2.78 2.78 - 2.85 0.1312 times
Mon 01 December 2025 2.83 (-2.41%) 2.90 2.83 - 3.00 0.3091 times
Fri 28 November 2025 2.90 (0%) 2.90 2.90 - 2.90 0.0468 times
Wed 26 November 2025 2.90 (7.41%) 2.74 2.74 - 2.90 2.0516 times
Tue 25 November 2025 2.70 (5.06%) 2.49 2.49 - 2.70 0.3279 times
Mon 24 November 2025 2.57 (-1.53%) 2.50 2.50 - 2.59 0.7026 times
Fri 21 November 2025 2.61 (-4.74%) 2.65 2.54 - 2.67 1.171 times
Thu 20 November 2025 2.74 (-3.86%) 2.84 2.74 - 2.86 0.6651 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 3.28 and 4.4

Weekly Target 12.36
Weekly Target 23.07
Weekly Target 33.4833333333333
Weekly Target 44.19
Weekly Target 54.6

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.2353 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.1292 times
Fri 21 November 2025 2.61 (-7.45%) 2.82 2.54 - 2.98 0.1323 times
Fri 14 November 2025 2.82 (0%) 2.88 2.70 - 3.10 0.251 times
Fri 07 November 2025 2.82 (286.3%) 3.35 2.80 - 3.41 0.3709 times
Fri 31 October 2025 0.73 (0%) 0.85 0.58 - 0.87 1.5295 times
Fri 31 October 2025 0.73 (-29.13%) 1.00 0.58 - 1.04 3.0129 times
Fri 24 October 2025 1.03 (-0.96%) 1.04 1.01 - 1.06 1.3895 times
Fri 17 October 2025 1.04 (-2.8%) 1.07 1.00 - 1.13 1.2431 times
Fri 10 October 2025 1.07 (-6.14%) 1.22 1.06 - 1.24 1.7065 times
Fri 03 October 2025 1.14 (-2.56%) 1.18 1.12 - 1.20 0.7803 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 3.28 and 4.4

Monthly Target 12.36
Monthly Target 23.07
Monthly Target 33.4833333333333
Monthly Target 44.19
Monthly Target 54.6

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0175 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0658 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.6938 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.3757 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0829 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.6623 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.2991 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1175 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.2179 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 4.4675 times
Fri 28 February 2025 0.73 (-10.98%) 0.82 0.33 - 1.23 62.1515 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.89
20 day DMA 2.88
35 day DMA 2.24
50 day DMA 1.91
100 day DMA 1.92
150 day DMA 2.31
200 day DMA 2.49

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.22.912.86
12 day EMA2.972.822.78
20 day EMA2.762.652.61
35 day EMA2.42.322.28
50 day EMA1.961.891.84

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.082.92.88
12 day SMA2.892.822.81
20 day SMA2.882.842.84
35 day SMA2.242.162.1
50 day SMA1.911.851.82
100 day SMA1.921.91.9
150 day SMA2.312.312.32
200 day SMA2.492.472.46
Back to top | Use Dark Theme