RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.36 and 1.71

Daily Target 11.29
Daily Target 21.43
Daily Target 31.6366666666667
Daily Target 41.78
Daily Target 51.99

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 21 August 2026 1.58 (-2.47%) 1.64 1.49 - 1.84 0.1006 times
Thu 20 August 2026 1.62 (3.85%) 1.57 1.57 - 1.77 0.0912 times
Wed 19 August 2026 1.56 (-17.89%) 1.77 1.44 - 1.96 0.1463 times
Tue 18 August 2026 1.90 (14.46%) 1.57 1.54 - 1.96 0.436 times
Mon 17 August 2026 1.66 (29.69%) 1.22 1.18 - 2.16 5.4765 times
Fri 14 August 2026 1.28 (6.67%) 1.23 1.17 - 1.33 0.0757 times
Thu 13 August 2026 1.20 (8.11%) 1.10 0.99 - 1.45 0.4719 times
Wed 12 August 2026 1.11 (-7.5%) 1.13 1.06 - 1.20 0.183 times
Tue 11 August 2026 1.20 (-53.85%) 2.44 0.88 - 2.78 2.4501 times
Mon 10 August 2026 2.60 (-12.16%) 3.09 2.43 - 3.46 0.5689 times
Fri 07 August 2026 2.96 (3.86%) 2.96 2.88 - 2.96 0.0026 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.38 and 2.36

Weekly Target 10.66
Weekly Target 21.12
Weekly Target 31.64
Weekly Target 42.1
Weekly Target 52.62

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 6.1879 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 3.712 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0052 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0071 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.002 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0096 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.0318 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.0249 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.0039 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.0156 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.0112 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are -0.06 and 2.52

Monthly Target 1-0.61
Monthly Target 20.49
Monthly Target 31.9733333333333
Monthly Target 43.07
Monthly Target 54.55

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 21 August 2026 1.58 (-43.17%) 2.73 0.88 - 3.46 1.672 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0129 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1355 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.146 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.4504 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2344 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.3203 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.241 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.7683 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0191 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2016 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.79
20 day DMA 2.17
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 1.87
150 day DMA 1.56
200 day DMA 1.78

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.64
12 day EMA1.811.851.89
20 day EMA2.032.082.13
35 day EMA2.212.252.29
50 day EMA2.422.452.48

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.61.52
12 day SMA1.791.92.01
20 day SMA2.172.242.3
35 day SMA2.492.522.55
50 day SMA2.532.542.55
100 day SMA1.871.861.86
150 day SMA1.561.551.55
200 day SMA1.781.781.77
Back to top | Use Dark Theme