RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.5 and 2.71

Daily Target 12.32
Daily Target 22.46
Daily Target 32.53
Daily Target 42.67
Daily Target 52.74

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (11.59%) 2.50 2.39 - 2.60 0.3919 times
Thu 25 June 2026 2.33 (-12.08%) 2.62 2.33 - 2.62 1.016 times
Wed 24 June 2026 2.65 (0.76%) 2.68 2.59 - 2.71 0.7402 times
Tue 23 June 2026 2.63 (5.62%) 2.60 2.59 - 2.72 1.3062 times
Mon 22 June 2026 2.49 (-5.68%) 2.63 2.49 - 2.64 1.1176 times
Thu 18 June 2026 2.64 (-2.58%) 2.54 2.54 - 2.64 0.2903 times
Wed 17 June 2026 2.71 (0.37%) 2.65 2.56 - 2.77 1.5239 times
Tue 16 June 2026 2.70 (5.47%) 2.65 2.57 - 2.76 0.5806 times
Mon 15 June 2026 2.56 (-5.88%) 2.65 2.52 - 2.66 0.8853 times
Fri 12 June 2026 2.72 (-4.56%) 2.82 2.56 - 2.82 2.148 times
Thu 11 June 2026 2.85 (-3.72%) 2.82 2.75 - 2.92 5.2975 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.27 and 2.66

Weekly Target 12.16
Weekly Target 22.38
Weekly Target 32.55
Weekly Target 42.77
Weekly Target 52.94

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.0783 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.0562 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 3.0004 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 0.8758 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.1086 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.2938 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 2.0426 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.5943 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 0.9389 times
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 2.0111 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 35.7428 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.23 and 3.88

Monthly Target 11
Monthly Target 21.8
Monthly Target 32.65
Monthly Target 43.45
Monthly Target 54.3

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (17.12%) 2.22 1.85 - 3.50 0.1514 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1638 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.8699 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2629 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.724 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2704 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8618 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0214 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2261 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4484 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.027 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.65
20 day DMA 2.49
35 day DMA 2.07
50 day DMA 1.69
100 day DMA 1.25
150 day DMA 1.53
200 day DMA 1.53

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.522.62
12 day EMA2.542.532.57
20 day EMA2.422.42.41
35 day EMA2.082.052.03
50 day EMA1.711.671.64

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.62
12 day SMA2.652.632.61
20 day SMA2.492.472.46
35 day SMA2.072.011.97
50 day SMA1.691.661.63
100 day SMA1.251.241.22
150 day SMA1.531.541.54
200 day SMA1.531.531.53
Back to top | Use Dark Theme