RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.8 and 0.85

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81
Daily Target 40.84
Daily Target 50.86

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 26 October 2026 0.82 (2.5%) 0.80 0.78 - 0.83 0.312 times
Fri 23 October 2026 0.80 (-9.09%) 0.85 0.80 - 0.86 0.4065 times
Thu 22 October 2026 0.88 (-5.38%) 0.90 0.85 - 0.92 0.3865 times
Wed 21 October 2026 0.93 (3.33%) 0.92 0.89 - 0.96 0.2632 times
Tue 20 October 2026 0.90 (-7.22%) 0.97 0.87 - 0.97 0.4831 times
Mon 19 October 2026 0.97 (8.99%) 0.89 0.83 - 0.97 0.6383 times
Fri 16 October 2026 0.89 (-3.26%) 0.90 0.76 - 1.22 4.8424 times
Thu 15 October 2026 0.92 (-2.13%) 0.88 0.88 - 0.95 0.5272 times
Wed 14 October 2026 0.94 (-11.32%) 1.01 0.87 - 1.03 0.9446 times
Tue 13 October 2026 1.06 (-7.02%) 1.01 0.96 - 1.09 1.1962 times
Mon 12 October 2026 1.14 (-13.64%) 1.20 1.10 - 1.22 1.7613 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.8 and 0.85

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.81
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 26 October 2026 0.82 (2.5%) 0.80 0.78 - 0.83 0.001 times
Fri 23 October 2026 0.80 (-10.11%) 0.89 0.80 - 0.97 0.0067 times
Fri 16 October 2026 0.89 (-32.58%) 1.20 0.76 - 1.22 0.0286 times
Fri 09 October 2026 1.32 (-14.84%) 1.91 1.32 - 2.48 0.1207 times
Fri 02 October 2026 1.55 (868.75%) 0.15 0.09 - 2.00 3.1678 times
Fri 25 September 2026 0.16 (-15.79%) 0.17 0.15 - 0.22 1.9425 times
Fri 18 September 2026 0.19 (-51.28%) 0.39 0.15 - 20.85 4.7016 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.0199 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0042 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0069 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.0713 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.46 and 2.85

Monthly Target 1-1.26
Monthly Target 2-0.22
Monthly Target 31.13
Monthly Target 42.17
Monthly Target 53.52

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 26 October 2026 0.82 (645.45%) 0.11 0.09 - 2.48 0.3511 times
Wed 30 September 2026 0.11 (-91.79%) 1.36 0.09 - 20.85 9.0502 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.1148 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0008 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0087 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0094 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 0.2214 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.015 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 0.2131 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0155 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.0493 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.96
20 day DMA 1
35 day DMA 0.82
50 day DMA 1.01
100 day DMA 1.8
150 day DMA 1.55
200 day DMA 1.42

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.890.93
12 day EMA0.920.940.97
20 day EMA0.930.940.96
35 day EMA1.021.031.04
50 day EMA1.021.031.04

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.90.91
12 day SMA0.961.011.08
20 day SMA10.970.93
35 day SMA0.820.830.84
50 day SMA1.011.021.03
100 day SMA1.81.811.83
150 day SMA1.551.551.55
200 day SMA1.421.431.43
Back to top | Use Dark Theme