RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.94 and 1.11

Daily Target 10.81
Daily Target 20.9
Daily Target 30.98
Daily Target 41.07
Daily Target 51.15

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 13 February 2026 0.99 (8.79%) 0.90 0.89 - 1.06 9.4252 times
Thu 12 February 2026 0.91 (-2.15%) 0.93 0.88 - 0.95 0.0254 times
Wed 11 February 2026 0.93 (1.09%) 0.92 0.88 - 0.95 0.0137 times
Tue 10 February 2026 0.92 (1.1%) 0.95 0.92 - 0.95 0.0091 times
Mon 09 February 2026 0.91 (4.6%) 0.84 0.84 - 0.93 0.0297 times
Fri 06 February 2026 0.87 (-1.14%) 0.86 0.85 - 0.94 0.0751 times
Thu 05 February 2026 0.88 (-5.38%) 0.92 0.87 - 0.97 0.053 times
Wed 04 February 2026 0.93 (-3.12%) 0.97 0.83 - 1.00 0.0984 times
Tue 03 February 2026 0.96 (-2.04%) 0.97 0.91 - 1.03 0.098 times
Mon 02 February 2026 0.98 (-1.01%) 0.97 0.91 - 1.03 0.1724 times
Fri 30 January 2026 0.99 (-24.43%) 1.15 0.93 - 1.16 0.4428 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.92 and 1.14

Weekly Target 10.74
Weekly Target 20.87
Weekly Target 30.96333333333333
Weekly Target 41.09
Weekly Target 51.18

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 2.8693 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.15 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.7141 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.5613 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.3199 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.0736 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.0764 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.0885 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.1725 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 4.9745 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0354 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.91 and 1.14

Monthly Target 10.73
Monthly Target 20.86
Monthly Target 30.96
Monthly Target 41.09
Monthly Target 51.19

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 13 February 2026 0.99 (0%) 0.97 0.83 - 1.06 1.8085 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 1.0036 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 3.1989 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0796 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.8395 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.6644 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.1003 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.8013 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.3618 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1422 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.6834 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 1.08
35 day DMA 1.39
50 day DMA 1.76
100 day DMA 1.77
150 day DMA 1.85
200 day DMA 2.18

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.93
12 day EMA0.990.991.01
20 day EMA1.131.151.17
35 day EMA1.431.461.49
50 day EMA1.761.791.83

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.9
12 day SMA0.970.991.01
20 day SMA1.081.091.1
35 day SMA1.391.431.48
50 day SMA1.761.791.83
100 day SMA1.771.771.78
150 day SMA1.851.861.87
200 day SMA2.182.192.21
Back to top | Use Dark Theme